L&S DAX/ DE000LUSDAX6
LUSDAX| 21/09/2024 13:03:29 | Chg. 0.00 | Bid13:03:29 | Ask13:03:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | 0.00% | 18,725.00 | 18,725.00 | 18,725.00 | 18,726.00 | 18,725.00 | 18,725.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG O.N.DE0005439004 | 54.02013:02 | 54.02054.020 | 0.0000.00% | 54.020- | 54.540- | 54.02054.020 | -- | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.10013:04 | 15.27015.270 | -0.170-1.11% | 15.100- | 15.200- | 15.27015.100 | -- | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.66013:02 | 61.66061.660 | 0.0000.00% | 61.660- | 61.940- | 61.66061.660 | -- | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 127.60013:02 | 127.600127.600 | 0.0000.00% | 127.600- | 128.050- | 127.600127.600 | -- | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.57013:02 | 28.57028.570 | 0.0000.00% | 28.570- | 28.730- | 28.57028.570 | -- | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73.62013:02 | 73.62073.620 | 0.0000.00% | 73.620- | 73.940- | 73.62073.620 | -- | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.88513:02 | 45.88545.885 | 0.0000.00% | 45.885- | 46.020- | 45.88545.885 | -- | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 291.60013:02 | 291.600291.600 | 0.0000.00% | 291.600- | 292.300- | 291.600291.600 | -- | Markets |
| AIRBUSNL0000235190 | 130.68013:02 | 130.680130.680 | 0.0000.00% | 130.680- | 131.040- | 130.680130.680 | -- | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.30013:02 | 217.300217.300 | 0.0000.00% | 217.300- | 218.600- | 217.300217.300 | -- | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
