OverviewChartRelated Symbols
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-06-19 10:33:37 PM Chg. -65.00 Bid10:33:37 PM Ask10:33:37 PM Open High Low Previous Close
18,084.00EUR -0.36% 18,084.00 18,084.00 18,122.00 18,168.50 18,052.50 18,149.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RHEINMETALL AGDE0007030009488.30010:35 PM492.400491.800-3.500-0.71%488.300-489.000-492.800483.200--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.20010:35 PM464.400463.400-2.200-0.47%461.200-462.400-464.400458.500--
Markets 
ALLIANZ SE NA O.N.DE0008404005257.80010:35 PM257.600257.000+0.800+0.31%257.800-258.500-259.200255.600--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215234.00010:35 PM233.700233.200+0.800+0.34%234.000-234.900-234.000231.800--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223.60010:35 PM225.600225.600-2.000-0.89%223.600-224.600-225.600222.400--
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0215.30010:35 PM215.700215.700-0.400-0.19%215.300-215.900-215.900214.100--
Markets 
SARTORIUS AG VZO O.N.DE0007165631212.00010:35 PM243.800243.500-31.500-12.94%212.000-213.500-243.800208.800--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055189.55010:35 PM190.000189.600-0.050-0.03%189.550-190.300-190.250188.100--
Markets 
SAP SE O.N.DE0007164600176.36010:35 PM176.200175.820+0.540+0.31%176.360-176.840-176.380174.700--
Markets 
SIEMENS AG NA O.N.DE0007236101168.98010:35 PM169.020168.660+0.320+0.19%168.980-169.260-169.920167.760--
Markets 
MERCK KGAA O.N.DE0006599905163.45010:35 PM169.550169.150-5.700-3.37%163.450-164.850-169.550163.050--
Markets 
AIRBUSNL0000235190147.96010:35 PM148.560148.260-0.300-0.20%147.960-148.620-148.800147.100--
Markets 
BEIERSDORF AG O.N.DE0005200000139.65010:35 PM142.600142.300-2.650-1.86%139.650-140.100-142.600137.900--
Markets 
SYMRISE AG INH. O.N.DE000SYM9999113.70010:35 PM115.300115.300-1.600-1.39%113.700-114.200-115.300112.500--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.00010:35 PM105.650105.450-0.450-0.43%105.000-105.450-105.850104.200--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.12010:35 PM96.14095.940+0.180+0.19%96.120-96.400-96.38095.720--
Markets 
BAY.MOTOREN WERKE AG STDE000519000388.80010:35 PM87.98087.800+1.000+1.14%88.800-89.220-89.14087.320--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.04010:35 PM83.58083.400-0.360-0.43%83.040-83.340-83.58082.640--
Markets 
Porsche AG VzDE000PAG911368.6410:35 PM69.4869.48-0.84-1.21%68.64-68.84-69.7867.88--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.42010:35 PM65.04065.040-0.620-0.95%64.420-64.680-65.04064.100--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.84010:35 PM63.66063.530+0.310+0.49%63.840-63.990-64.03063.240--
Markets 
CONTINENTAL AG O.N.DE000543900454.70010:35 PM54.60054.480+0.220+0.40%54.700-55.220-55.18054.020--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.2810:35 PM52.3652.36-0.08-0.15%52.28-52.64-52.3652.00--
Markets 
COVESTRO AG O.N.DE000606214449.77010:35 PM50.04049.980-0.210-0.42%49.770-49.960-50.04049.250--
Markets 
BASF SE NA O.N.DE000BASF11144.95010:35 PM45.16545.165-0.215-0.48%44.950-45.150-45.21044.795--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.62010:35 PM43.12043.120-0.500-1.16%42.620-42.870-43.17042.490--
Markets 
QIAGEN NVNL0015001WM638.69010:35 PM40.73040.645-1.955-4.81%38.690-39.025-41.20538.635--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.74010:35 PM37.93037.850-0.110-0.29%37.740-37.970-38.08037.630--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.88010:35 PM36.76036.760+0.120+0.33%36.880-37.050-37.05036.650--
Markets 
INFINEON TECH.AG NA O.N.DE000623100434.76510:35 PM36.08036.035-1.270-3.52%34.765-34.900-36.13534.475--
Markets