ÁttekintésGrafikonÁroldal
TradeGate
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 06. 01. 11:21:34 Vált. 0,00 Vétel11:21:34 Eladás11:21:34 Nyitó Napi max Napi min Előző záró
18 607,00EUR 0,00% 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
RHEINMETALL AGDE0007030009527,2002024. 05. 31.517,600516,600+10,600+2,05%526,000161527,200214530,600515,20046 90224,64 mill.
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459,3002024. 05. 31.454,100454,000+5,300+1,17%458,60050460,00050462,000453,5005 7852,66 mill.
Piacok 
ALLIANZ SE NA O.N.DE0008404005268,5002024. 05. 31.265,800265,700+2,800+1,05%267,900125268,600625268,500265,20070 31918,8 mill.
Piacok 
SARTORIUS AG VZO O.N.DE0007165631242,7002024. 05. 31.241,900242,500+0,200+0,08%240,40070243,30070242,900237,0007 7011,85 mill.
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0231,8002024. 05. 31.231,000231,600+0,200+0,09%231,80050232,50050232,400229,7004 6021,06 mill.
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215229,8002024. 05. 31.225,200224,300+5,500+2,45%228,90050229,80050229,800224,6005 5171,26 mill.
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,6002024. 05. 31.231,200230,200-0,600-0,26%229,500150230,600150235,300227,0003 497810 141,500
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055183,0002024. 05. 31.179,750180,050+2,950+1,64%182,950150183,750150183,350179,7505 412984 170,250
Piacok 
SIEMENS AG NA O.N.DE0007236101177,5002024. 05. 31.176,140176,160+1,340+0,76%177,180150177,500660177,500175,16022 8924,03 mill.
Piacok 
SAP SE O.N.DE0007164600168,0202024. 05. 31.167,100167,000+1,020+0,61%167,700150168,020172168,200165,44058 5909,77 mill.
Piacok 
MERCK KGAA O.N.DE0006599905167,0002024. 05. 31.165,350165,000+2,000+1,21%166,250100167,800100167,000164,0004 547753 004,150
Piacok 
AIRBUSNL0000235190156,7002024. 05. 31.158,800158,560-1,860-1,17%156,000100156,700100159,580154,56016 1102,52 mill.
Piacok 
BEIERSDORF AG O.N.DE0005200000144,7002024. 05. 31.143,150143,350+1,350+0,94%144,650100145,150100144,700143,0001 595229 478,050
Piacok 
VOLKSWAGEN AG VZO O.N.DE0007664039115,3002024. 05. 31.114,150114,350+0,950+0,83%114,700350115,300350115,300113,55088 06310,08 mill.
Piacok 
SYMRISE AG INH. O.N.DE000SYM9999109,9502024. 05. 31.109,400109,500+0,450+0,41%109,550150110,000150110,000108,8003 170346 926,600
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700495,7602024. 05. 31.96,66096,660-0,900-0,93%95,70016096,10016097,58095,1208 321803 609,980
Piacok 
BAY.MOTOREN WERKE AG STDE000519000393,6002024. 05. 31.92,68092,700+0,900+0,97%93,36020093,6001 29993,60092,34019 0771,77 mill.
Piacok 
HENKEL AG+CO.KGAA VZODE000604843283,1002024. 05. 31.82,48082,500+0,600+0,73%83,20019083,48018083,26081,9205 027415 778,440
Piacok 
Porsche AG VzDE000PAG911376,562024. 05. 31.75,2475,34+1,22+1,62%76,2015076,7015076,5675,0066 9855,08 mill.
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,7302024. 05. 31.65,79065,770+0,960+1,46%66,50060066,7301 49866,73065,640125 1078,28 mill.
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH066,2402024. 05. 31.65,56065,560+0,680+1,04%66,14020066,42020066,24065,3007 157470 459,060
Piacok 
CONTINENTAL AG O.N.DE000543900462,5602024. 05. 31.61,84061,780+0,780+1,26%62,36032562,5801 20062,56061,4606 911428 400,080
Piacok 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,602024. 05. 31.53,5853,64-0,04-0,07%53,5430053,761 00053,7253,184 677250 079,12
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003850,6402024. 05. 31.50,18050,100+0,540+1,08%50,50030050,78030050,64049,91051 3312,59 mill.
Piacok 
COVESTRO AG O.N.DE000606214449,272024. 05. 31.49,4949,47-0,20-0,40%49,4835049,7835049,9649,1824 4371,21 mill.
Piacok 
BASF SE NA O.N.DE000BASF11148,5202024. 05. 31.48,08548,100+0,420+0,87%48,41540048,5501 00048,55047,90082 1753,96 mill.
Piacok 
QIAGEN NV EO -,01NL0015001WM639,502024. 05. 31.39,1239,47+0,04+0,09%39,6735040,0130039,5239,051 50358 957,45
Piacok 
Daimler Truck Holding AGDE000DTR0CK839,202024. 05. 31.38,9938,98+0,22+0,56%39,122 00039,332 82339,2638,8679 8753,12 mill.
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,7702024. 05. 31.38,27038,460+0,310+0,81%38,74080038,9001 00038,79038,22045 8261,76 mill.
Piacok 
INFINEON TECH.AG NA O.N.DE000623100436,9502024. 05. 31.37,00536,960-0,010-0,03%36,85530037,05530037,28536,44087 0553,2 mill.
Piacok