TradeGate139.2002024-06-24149.400148.440-9.240-6.22%138.520100139.200791149.440138.24063,9259.13 mill.
gettex139.0602024-06-24149.220148.780-9.720-6.53%138.280162139.260162149.320138.1805,220754,631.120
Quotrix139.00002024-06-24149.3400148.7800-9.7800-6.57%137.5000100139.0000100149.4000139.00001,674242,760.8800
Lang & Schwarz138.5002024-06-24148.840148.620-10.120-6.81%138.500-139.000-149.380137.880--
Euronext Milan (TAH)158.162024-05-02158.16166.26-8.10-4.87%----158.16158.162316.32
London International155.662024-06-03157.30158.77------157.30157.30396,48462.37 mill.
Nasdaq Other OTC152.51002024-06-24154.9500158.6760-6.1660-3.89%----154.9500150.00001,492154,269.7700
Vienna Global Market149.382024-06-24148.54148.98+0.40+0.27%----149.38148.540-
Cboe Europe CXE149.222024-06-24149.22148.34+0.88+0.59%----149.22149.224596.88
Euronext Milan149.162024-06-24148.94148.74+0.42+0.28%----149.34148.5426940,080.22
Turquoise149.142024-06-24148.64148.70+0.44+0.30%----149.32148.56970144,390.06
Turquoise149.122024-06-24148.87148.72+0.40+0.27%----149.12148.877110,574.96
Cboe Europe DXE149.062024-06-24148.66148.68+0.38+0.26%----149.38148.0060,4394.6 mill.
Cboe Europe DXE149.042024-06-24148.48148.72+0.32+0.22%----149.14148.1281298,468.68
Cboe Europe DXE149.022024-06-24149.66148.67+0.35+0.24%----149.66148.00461,33430.47 mill.
Turquoise149.022024-06-24148.58148.66+0.36+0.24%----149.35148.0857,1438.51 mill.
LSE International Off-book148.942024-06-24149.20148.58+0.36+0.24%----150.52147.70241,89835.96 mill.
Madrid148.882024-06-24149.80148.54+0.34+0.23%147.00134150.0010149.80148.581,034153,965.96
Xetra148.862024-06-24148.72148.64+0.22+0.15%----149.38148.02238,43435.49 mill.
Hannover148.822024-06-24148.50148.62+0.20+0.13%----148.82148.507310,851.06
Euronext - Paris148.782024-06-24148.56148.58+0.20+0.13%148.5410149.381149.40148.00901,064134.03 mill.
Bulgaria148.742024-06-24148.74148.26+0.48+0.32%----148.74148.7400.00
Cboe Europe BXE148.692024-06-24148.74148.32+0.37+0.25%----149.26148.5037055,045.10
München148.542024-06-24148.58148.48+0.06+0.04%----148.84148.54578,470.48
Cboe Europe CXE148.502024-06-24149.00148.32+0.18+0.12%----149.26148.5029744,213.22
Cboe Europe BXE148.462024-06-21148.32148.04------148.46148.328312,315.18
Cboe Europe BXE148.342024-06-21147.78148.14------148.34147.781,647244,244.46
Cboe Europe CXE147.862024-06-19147.70147.84------147.86147.70598,722.30
Hamburg143.802024-06-24148.70148.36-4.56-3.07%----149.12143.8041862,187
Düsseldorf142.462024-06-24149.34148.28-5.82-3.93%----149.36140.5416524,549
Berlin138.662024-06-24148.56148.62-9.96-6.70%----148.72138.662,593365,039.98
Frankfurt138.50002024-06-24149.0800148.1000-9.6000-6.48%----149.2400138.50001,355194,971.8800
Stuttgart138.4802024-06-24148.840148.400-9.920-6.68%----149.300138.4403,891551,709.360