TradeGate | 139.2002024-06-24 | 149.400148.440 | -9.240-6.22% | 138.520100 | 139.200791 | 149.440138.240 | 63,9259.13 mill. | |
gettex | 139.0602024-06-24 | 149.220148.780 | -9.720-6.53% | 138.280162 | 139.260162 | 149.320138.180 | 5,220754,631.120 | |
Quotrix | 139.00002024-06-24 | 149.3400148.7800 | -9.7800-6.57% | 137.5000100 | 139.0000100 | 149.4000139.0000 | 1,674242,760.8800 | |
Lang & Schwarz | 138.5002024-06-24 | 148.840148.620 | -10.120-6.81% | 138.500- | 139.000- | 149.380137.880 | -- | |
Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
Nasdaq Other OTC | 152.51002024-06-24 | 154.9500158.6760 | -6.1660-3.89% | -- | -- | 154.9500150.0000 | 1,492154,269.7700 | |
Vienna Global Market | 149.382024-06-24 | 148.54148.98 | +0.40+0.27% | -- | -- | 149.38148.54 | 0- | |
Cboe Europe CXE | 149.222024-06-24 | 149.22148.34 | +0.88+0.59% | -- | -- | 149.22149.22 | 4596.88 | |
Euronext Milan | 149.162024-06-24 | 148.94148.74 | +0.42+0.28% | -- | -- | 149.34148.54 | 26940,080.22 | |
Turquoise | 149.142024-06-24 | 148.64148.70 | +0.44+0.30% | -- | -- | 149.32148.56 | 970144,390.06 | |
Turquoise | 149.122024-06-24 | 148.87148.72 | +0.40+0.27% | -- | -- | 149.12148.87 | 7110,574.96 | |
Cboe Europe DXE | 149.062024-06-24 | 148.66148.68 | +0.38+0.26% | -- | -- | 149.38148.00 | 60,4394.6 mill. | |
Cboe Europe DXE | 149.042024-06-24 | 148.48148.72 | +0.32+0.22% | -- | -- | 149.14148.12 | 81298,468.68 | |
Cboe Europe DXE | 149.022024-06-24 | 149.66148.67 | +0.35+0.24% | -- | -- | 149.66148.00 | 461,33430.47 mill. | |
Turquoise | 149.022024-06-24 | 148.58148.66 | +0.36+0.24% | -- | -- | 149.35148.08 | 57,1438.51 mill. | |
LSE International Off-book | 148.942024-06-24 | 149.20148.58 | +0.36+0.24% | -- | -- | 150.52147.70 | 241,89835.96 mill. | |
Madrid | 148.882024-06-24 | 149.80148.54 | +0.34+0.23% | 147.00134 | 150.0010 | 149.80148.58 | 1,034153,965.96 | |
Xetra | 148.862024-06-24 | 148.72148.64 | +0.22+0.15% | -- | -- | 149.38148.02 | 238,43435.49 mill. | |
Hannover | 148.822024-06-24 | 148.50148.62 | +0.20+0.13% | -- | -- | 148.82148.50 | 7310,851.06 | |
Euronext - Paris | 148.782024-06-24 | 148.56148.58 | +0.20+0.13% | 148.5410 | 149.381 | 149.40148.00 | 901,064134.03 mill. | |
Bulgaria | 148.742024-06-24 | 148.74148.26 | +0.48+0.32% | -- | -- | 148.74148.74 | 00.00 | |
Cboe Europe BXE | 148.692024-06-24 | 148.74148.32 | +0.37+0.25% | -- | -- | 149.26148.50 | 37055,045.10 | |
München | 148.542024-06-24 | 148.58148.48 | +0.06+0.04% | -- | -- | 148.84148.54 | 578,470.48 | |
Cboe Europe CXE | 148.502024-06-24 | 149.00148.32 | +0.18+0.12% | -- | -- | 149.26148.50 | 29744,213.22 | |
Cboe Europe BXE | 148.462024-06-21 | 148.32148.04 | -- | -- | -- | 148.46148.32 | 8312,315.18 | |
Cboe Europe BXE | 148.342024-06-21 | 147.78148.14 | -- | -- | -- | 148.34147.78 | 1,647244,244.46 | |
Cboe Europe CXE | 147.862024-06-19 | 147.70147.84 | -- | -- | -- | 147.86147.70 | 598,722.30 | |
Hamburg | 143.802024-06-24 | 148.70148.36 | -4.56-3.07% | -- | -- | 149.12143.80 | 41862,187 | |
Düsseldorf | 142.462024-06-24 | 149.34148.28 | -5.82-3.93% | -- | -- | 149.36140.54 | 16524,549 | |
Berlin | 138.662024-06-24 | 148.56148.62 | -9.96-6.70% | -- | -- | 148.72138.66 | 2,593365,039.98 | |
Frankfurt | 138.50002024-06-24 | 149.0800148.1000 | -9.6000-6.48% | -- | -- | 149.2400138.5000 | 1,355194,971.8800 | |
Stuttgart | 138.4802024-06-24 | 148.840148.400 | -9.920-6.68% | -- | -- | 149.300138.440 | 3,891551,709.360 | |