TradeGate | 247.50011:44 AM | 232.600230.700 | +16.800+7.28% | 246.200100 | 246.600150 | 251.800232.600 | 17,4574.26 mill. | |
Quotrix | 247.200010:24 AM | 231.1000230.0000 | +17.2000+7.48% | 246.2000130 | 246.6000130 | 247.2000231.1000 | 17041,034 | |
gettex | 246.40011:47 AM | 229.500230.000 | +16.400+7.13% | 246.20061 | 246.60061 | 251.900229.500 | 6,8201.66 mill. | |
Lang & Schwarz | 246.20011:48 AM | 229.800230.000 | +16.200+7.04% | 246.200- | 246.600- | 251.500229.500 | -- | |
Nasdaq Other OTC | 258.26292024-09-20 | 258.2629262.0800 | -- | -- | -- | 258.2629258.2629 | 3774.7887 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | 241.501,000 | 253.801,000 | 257.50250.70 | 11,6632.46 mill. | |
Bulgaria | 248.602024-09-19 | 248.60243.10 | +5.50+2.26% | 246.90150 | 247.30150 | 248.60248.60 | 00.00 | |
Euronext Milan | 248.102024-09-18 | 239.00249.90 | -- | 246.2032 | 248.3032 | 244.80239.00 | 204,838 | |
Vienna Global Market | 247.5011:00 AM | 235.60233.00 | +14.50+6.22% | 245.8035 | 248.6035 | 247.50235.60 | 0- | |
Turquoise | 247.4011:32 AM | 230.00229.50 | +17.90+7.80% | -- | -- | 251.70230.00 | 2,311561,661.75 | |
Xetra | 247.3011:32 AM | 230.00229.60 | +17.70+7.71% | 247.0085 | 247.40139 | 251.70229.60 | 102,31224.95 mill. | |
Stuttgart | 247.10011:32 AM | 231.400229.500 | +17.600+7.67% | 247.200162 | 247.200162 | 251.300230.400 | 2,305566,010 | |
Cboe Europe DXE | 247.1011:32 AM | 230.00229.20 | +17.90+7.81% | 247.0063 | 247.4020 | 251.80229.70 | 36,6394.82 mill. | |
LSE International Off-book | 247.0011:32 AM | 229.90232.03 | +14.98+6.45% | 241.501,000 | 253.801,000 | 251.40229.90 | 2,720667,404.80 | |
Frankfurt | 246.500010:54 AM | 229.4000230.0000 | +16.5000+7.17% | 246.900050 | 247.300050 | 251.3000229.4000 | 21552,355.5000 | |
Hamburg | 246.1010:06 AM | 229.60231.60 | +14.50+6.26% | 246.90203 | 247.3049 | 246.10229.60 | 4110,090 | |
Hannover | 244.209:51 AM | 229.60231.60 | +12.60+5.44% | 247.0017 | 247.3032 | 244.20229.60 | 51,221 | |
Düsseldorf | 241.409:31 AM | 230.40229.20 | +12.20+5.32% | 247.00170 | 247.40170 | 241.40230.40 | 00.00 | |
Cboe Europe CXE | 232.852024-09-24 | 232.85234.55 | -- | -- | -- | 232.85232.85 | 4610,711.10 | |
Cboe Europe BXE | 232.102024-09-24 | 232.95232.75 | -- | -- | -- | 233.40232.10 | 22351,923.40 | |
München | 231.408:00 AM | 231.40232.10 | -0.70-0.30% | 247.0050 | 247.4050 | 231.40231.40 | 00.00 | |
Euronext Milan (TAH) | 230.10- | -- | -- | -- | -- | -- | -- | |
Berlin | 229.408:00 AM | 229.40231.40 | -2.00-0.86% | 247.0050 | 247.4050 | 229.40229.40 | 00.00 | |