TradeGate247.50011:44 AM232.600230.700+16.800+7.28%246.200100246.600150251.800232.60017,4574.26 mill.
Quotrix247.200010:24 AM231.1000230.0000+17.2000+7.48%246.2000130246.6000130247.2000231.100017041,034
gettex246.40011:47 AM229.500230.000+16.400+7.13%246.20061246.60061251.900229.5006,8201.66 mill.
Lang & Schwarz246.20011:48 AM229.800230.000+16.200+7.04%246.200-246.600-251.500229.500--
Nasdaq Other OTC258.26292024-09-20258.2629262.0800------258.2629258.26293774.7887
London International254.452024-05-24256.70260.50--241.501,000253.801,000257.50250.7011,6632.46 mill.
Bulgaria248.602024-09-19248.60243.10+5.50+2.26%246.90150247.30150248.60248.6000.00
Euronext Milan248.102024-09-18239.00249.90--246.2032248.3032244.80239.00204,838
Vienna Global Market247.5011:00 AM235.60233.00+14.50+6.22%245.8035248.6035247.50235.600-
Turquoise247.4011:32 AM230.00229.50+17.90+7.80%----251.70230.002,311561,661.75
Xetra247.3011:32 AM230.00229.60+17.70+7.71%247.0085247.40139251.70229.60102,31224.95 mill.
Stuttgart247.10011:32 AM231.400229.500+17.600+7.67%247.200162247.200162251.300230.4002,305566,010
Cboe Europe DXE247.1011:32 AM230.00229.20+17.90+7.81%247.0063247.4020251.80229.7036,6394.82 mill.
LSE International Off-book247.0011:32 AM229.90232.03+14.98+6.45%241.501,000253.801,000251.40229.902,720667,404.80
Frankfurt246.500010:54 AM229.4000230.0000+16.5000+7.17%246.900050247.300050251.3000229.400021552,355.5000
Hamburg246.1010:06 AM229.60231.60+14.50+6.26%246.90203247.3049246.10229.604110,090
Hannover244.209:51 AM229.60231.60+12.60+5.44%247.0017247.3032244.20229.6051,221
Düsseldorf241.409:31 AM230.40229.20+12.20+5.32%247.00170247.40170241.40230.4000.00
Cboe Europe CXE232.852024-09-24232.85234.55------232.85232.854610,711.10
Cboe Europe BXE232.102024-09-24232.95232.75------233.40232.1022351,923.40
München231.408:00 AM231.40232.10-0.70-0.30%247.0050247.4050231.40231.4000.00
Euronext Milan (TAH)230.10-------------
Berlin229.408:00 AM229.40231.40-2.00-0.86%247.0050247.4050229.40229.4000.00