Quotrix229.000015:30228.3000226.6000+2.4000+1.06%223.8000112224.3000112229.0000227.20007015,979.6000
TradeGate224.20021:47228.400228.300-4.100-1.80%223.400150224.300190230.000223.7006,0791.37 млн
Lang & Schwarz223.80022:58228.500228.600-4.800-2.10%223.800-224.700-230.000223.200--
gettex223.50021:43228.300228.300-4.800-2.10%223.40045224.10045230.000223.500972219,506.100
Euronext Milan (TAH)241.9002.04.2024241.90233.60+8.30+3.55%----241.90241.903725.70
Nasdaq Other OTC237.327021:41248.4470245.5000-8.1730-3.33%----251.3380237.32709523,312.8740
London International232.5024.05.2024232.50234.00------235.80231.003,880838,033.50
Vienna Global Market229.4017:32229.00229.50-0.10-0.04%----229.40229.000-
Turquoise229.0017:28228.50229.10-0.10-0.04%----229.70226.402,776633,619.35
Cboe Europe DXE228.9017:35228.50229.00-0.10-0.04%----230.10226.1529,6523.53 млн
Xetra228.8017:35228.40228.60+0.20+0.09%----230.10226.3054,93612.56 млн
LSE International Off-book228.6018:34228.45228.10+0.50+0.22%----230.10226.4016,6873.81 млн
Bulgaria228.3016:00228.30227.50+0.80+0.35%----228.30228.3000.00
Cboe Europe CXE228.3014.06.2024228.95235.95------228.95228.307517,150.45
München228.208:00228.20226.70+1.50+0.66%----228.20228.2000.00
Hamburg228.208:16228.20228.30-0.10-0.04%----228.20228.2000.00
Hannover228.208:16228.20227.50+0.70+0.31%----228.20228.2000.00
Euronext Milan227.1020.06.2024224.40224.20------224.40224.405011,220
Frankfurt224.500020:16228.2000227.5000-3.0000-1.32%----229.3000224.500014632,846
Cboe Europe BXE224.2019.06.2024224.20225.20------224.20224.2061,345.20
Berlin223.8021:52228.40228.70-4.90-2.14%----229.30223.8000.00
Stuttgart223.40021:59228.200228.200-4.800-2.10%----229.500223.40025357,695.800
Düsseldorf223.3019:32228.30228.00-4.70-2.06%----228.70223.3000.00