Quotrix | 229.000015:30 | 228.3000226.6000 | +2.4000+1.06% | 223.8000112 | 224.3000112 | 229.0000227.2000 | 7015,979.6000 | |
TradeGate | 224.20021:47 | 228.400228.300 | -4.100-1.80% | 223.400150 | 224.300190 | 230.000223.700 | 6,0791.37 млн | |
Lang & Schwarz | 223.80022:58 | 228.500228.600 | -4.800-2.10% | 223.800- | 224.700- | 230.000223.200 | -- | |
gettex | 223.50021:43 | 228.300228.300 | -4.800-2.10% | 223.40045 | 224.10045 | 230.000223.500 | 972219,506.100 | |
Euronext Milan (TAH) | 241.9002.04.2024 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
Nasdaq Other OTC | 237.327021:41 | 248.4470245.5000 | -8.1730-3.33% | -- | -- | 251.3380237.3270 | 9523,312.8740 | |
London International | 232.5024.05.2024 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
Vienna Global Market | 229.4017:32 | 229.00229.50 | -0.10-0.04% | -- | -- | 229.40229.00 | 0- | |
Turquoise | 229.0017:28 | 228.50229.10 | -0.10-0.04% | -- | -- | 229.70226.40 | 2,776633,619.35 | |
Cboe Europe DXE | 228.9017:35 | 228.50229.00 | -0.10-0.04% | -- | -- | 230.10226.15 | 29,6523.53 млн | |
Xetra | 228.8017:35 | 228.40228.60 | +0.20+0.09% | -- | -- | 230.10226.30 | 54,93612.56 млн | |
LSE International Off-book | 228.6018:34 | 228.45228.10 | +0.50+0.22% | -- | -- | 230.10226.40 | 16,6873.81 млн | |
Bulgaria | 228.3016:00 | 228.30227.50 | +0.80+0.35% | -- | -- | 228.30228.30 | 00.00 | |
Cboe Europe CXE | 228.3014.06.2024 | 228.95235.95 | -- | -- | -- | 228.95228.30 | 7517,150.45 | |
München | 228.208:00 | 228.20226.70 | +1.50+0.66% | -- | -- | 228.20228.20 | 00.00 | |
Hamburg | 228.208:16 | 228.20228.30 | -0.10-0.04% | -- | -- | 228.20228.20 | 00.00 | |
Hannover | 228.208:16 | 228.20227.50 | +0.70+0.31% | -- | -- | 228.20228.20 | 00.00 | |
Euronext Milan | 227.1020.06.2024 | 224.40224.20 | -- | -- | -- | 224.40224.40 | 5011,220 | |
Frankfurt | 224.500020:16 | 228.2000227.5000 | -3.0000-1.32% | -- | -- | 229.3000224.5000 | 14632,846 | |
Cboe Europe BXE | 224.2019.06.2024 | 224.20225.20 | -- | -- | -- | 224.20224.20 | 61,345.20 | |
Berlin | 223.8021:52 | 228.40228.70 | -4.90-2.14% | -- | -- | 229.30223.80 | 00.00 | |
Stuttgart | 223.40021:59 | 228.200228.200 | -4.800-2.10% | -- | -- | 229.500223.400 | 25357,695.800 | |
Düsseldorf | 223.3019:32 | 228.30228.00 | -4.70-2.06% | -- | -- | 228.70223.30 | 00.00 | |