TradeGate | 133.80012:06 PM | 132.850131.900 | +1.900+1.44% | 133.650150 | 133.950150 | 134.700131.300 | 6,258830,970.500 | |
Lang & Schwarz | 133.6501:00 PM | 131.700131.800 | +1.850+1.40% | 133.650- | 133.950- | 134.700131.000 | -- | |
gettex | 133.60012:52 PM | 132.250131.800 | +1.800+1.37% | -75 | -75 | 134.600132.250 | 32643,588.550 | |
Quotrix | 132.65007:57 AM | 132.6500128.7500 | +3.9000+3.03% | 133.6500300 | 133.9500300 | 132.6500132.6500 | -- | |
London International | 145.952024-05-24 | 145.78145.90 | -- | 132.502,500 | 135.302,500 | 147.05145.80 | 26,082845,899.60 | |
Nasdaq Other OTC | 140.25002024-09-10 | 140.2500133.8200 | -- | -- | -- | 140.2500140.2500 | 27328,050 | |
Cboe Europe BXE | 133.9011:45 AM | 133.90131.65 | +2.25+1.71% | -- | -- | 133.90133.90 | 8010,712 | |
Frankfurt | 133.75009:03 AM | 132.5000132.2000 | +1.5500+1.17% | 133.6000190 | 133.7000190 | 133.7500131.9000 | 8310,953.2500 | |
Stuttgart | 133.65012:45 PM | 132.500131.750 | +1.900+1.44% | 133.650300 | 133.650300 | 134.750131.600 | 50567,527.250 | |
Cboe Europe DXE | 133.6312:45 PM | 132.85132.30 | +1.33+1.00% | 133.6088 | 133.65267 | 134.70132.85 | 83,6436.78 mill. | |
Xetra | 133.5512:41 PM | 132.90131.95 | +1.60+1.21% | 133.55883 | 133.65286 | 134.65132.90 | 51,7876.93 mill. | |
Vienna Global Market | 133.5511:00 AM | 134.00132.30 | +1.25+0.94% | 133.0073 | 134.2573 | 134.00133.55 | 0- | |
Düsseldorf | 133.5512:31 PM | 132.45131.60 | +1.95+1.48% | 133.55300 | 133.70300 | 134.10132.45 | 00.00 | |
Turquoise | 133.5512:41 PM | 132.95132.30 | +1.25+0.94% | -- | -- | 134.65132.95 | 4,229566,320.60 | |
LSE International Off-book | 133.5012:33 PM | 132.80131.65 | +1.85+1.40% | 132.502,500 | 135.302,500 | 134.70132.95 | 2,473331,081 | |
Hamburg | 133.4511:18 AM | 132.55132.15 | +1.30+0.98% | 133.60147 | 133.6525 | 133.45132.55 | 760101,422 | |
Hannover | 132.558:16 AM | 132.55128.65 | +3.90+3.03% | 133.60147 | 133.6525 | 132.55132.55 | 00.00 | |
Berlin | 132.258:00 AM | 132.25128.90 | +3.35+2.60% | 133.60200 | 133.65200 | 132.25132.25 | 00.00 | |
Euronext Milan (TAH) | 132.25- | -- | -- | -- | -- | -- | -- | |
München | 132.258:00 AM | 132.25128.95 | +3.30+2.56% | 133.60200 | 133.65200 | 132.25132.25 | 00.00 | |
Cboe Europe CXE | 131.982024-09-25 | 131.23129.63 | -- | -- | -- | 132.10131.10 | 1,300171,214.55 | |
Euronext Milan | 124.452024-09-18 | 125.35126.75 | -- | 133.20561 | 133.95100 | 125.35125.35 | 7877.45 | |