TradeGate133.80012:06 PM132.850131.900+1.900+1.44%133.650150133.950150134.700131.3006,258830,970.500
Lang & Schwarz133.6501:00 PM131.700131.800+1.850+1.40%133.650-133.950-134.700131.000--
gettex133.60012:52 PM132.250131.800+1.800+1.37%-75-75134.600132.25032643,588.550
Quotrix132.65007:57 AM132.6500128.7500+3.9000+3.03%133.6500300133.9500300132.6500132.6500--
London International145.952024-05-24145.78145.90--132.502,500135.302,500147.05145.8026,082845,899.60
Nasdaq Other OTC140.25002024-09-10140.2500133.8200------140.2500140.250027328,050
Cboe Europe BXE133.9011:45 AM133.90131.65+2.25+1.71%----133.90133.908010,712
Frankfurt133.75009:03 AM132.5000132.2000+1.5500+1.17%133.6000190133.7000190133.7500131.90008310,953.2500
Stuttgart133.65012:45 PM132.500131.750+1.900+1.44%133.650300133.650300134.750131.60050567,527.250
Cboe Europe DXE133.6312:45 PM132.85132.30+1.33+1.00%133.6088133.65267134.70132.8583,6436.78 mill.
Xetra133.5512:41 PM132.90131.95+1.60+1.21%133.55883133.65286134.65132.9051,7876.93 mill.
Vienna Global Market133.5511:00 AM134.00132.30+1.25+0.94%133.0073134.2573134.00133.550-
Düsseldorf133.5512:31 PM132.45131.60+1.95+1.48%133.55300133.70300134.10132.4500.00
Turquoise133.5512:41 PM132.95132.30+1.25+0.94%----134.65132.954,229566,320.60
LSE International Off-book133.5012:33 PM132.80131.65+1.85+1.40%132.502,500135.302,500134.70132.952,473331,081
Hamburg133.4511:18 AM132.55132.15+1.30+0.98%133.60147133.6525133.45132.55760101,422
Hannover132.558:16 AM132.55128.65+3.90+3.03%133.60147133.6525132.55132.5500.00
Berlin132.258:00 AM132.25128.90+3.35+2.60%133.60200133.65200132.25132.2500.00
Euronext Milan (TAH)132.25-------------
München132.258:00 AM132.25128.95+3.30+2.56%133.60200133.65200132.25132.2500.00
Cboe Europe CXE131.982024-09-25131.23129.63------132.10131.101,300171,214.55
Euronext Milan124.452024-09-18125.35126.75--133.20561133.95100125.35125.357877.45