L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-06 7:13:25 PM | Chg. -22.00 | Bid7:13:25 PM | Ask7:13:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,630.00EUR | -0.12% | 18,630.00 | 18,630.00 | 18,652.00 | 18,784.50 | 18,609.50 | 18,652.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 523.8007:12 PM | 524.000524.800 | -1.000-0.19% | 523.80050 | 525.00050 | 530.800521.800 | 37,28019.62 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.5806:58 PM | 173.200173.000 | +4.580+2.65% | 177.56065 | 177.70073 | 180.200173.020 | 75,71413.41 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.017:12 PM | 23.9123.95 | -0.94-3.92% | 23.01450 | 23.09450 | 24.2522.91 | 541,19712.7 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.1007:09 PM | 263.000262.900 | +1.200+0.46% | 263.90045 | 264.100125 | 264.400261.400 | 44,32611.67 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 113.5507:13 PM | 114.300114.800 | -1.250-1.09% | 113.250350 | 113.550350 | 114.650113.100 | 84,2719.58 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.8707:11 PM | 65.70065.700 | +0.170+0.26% | 65.750170 | 65.890159 | 66.24065.270 | 133,6428.77 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.6107:11 PM | 22.63022.590 | +0.020+0.09% | 22.6101,000 | 22.6501,000 | 22.75022.490 | 346,3977.84 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.2557:02 PM | 14.87514.840 | +0.415+2.80% | 15.255700 | 15.2851,211 | 15.37014.620 | 521,3767.83 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.1807:11 PM | 50.38050.440 | -0.260-0.52% | 50.100240 | 50.260300 | 50.60049.750 | 156,0067.79 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.6907:13 PM | 29.65029.700 | -1.010-3.40% | 28.670400 | 28.690400 | 29.87028.390 | 234,7626.85 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.5607:13 PM | 179.080179.100 | -3.540-1.98% | 175.580150 | 175.860150 | 179.520175.140 | 37,8386.7 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.8557:12 PM | 47.36047.230 | -0.375-0.79% | 46.855400 | 46.955350 | 47.40546.750 | 136,8546.43 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.1007:02 PM | 457.400457.500 | +4.600+1.01% | 461.70050 | 462.50045 | 462.500456.200 | 12,6555.82 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.9307:12 PM | 35.39035.260 | -0.330-0.94% | 34.870500 | 34.930500 | 35.61034.740 | 165,2725.8 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.2557:12 PM | 28.69028.530 | -0.275-0.96% | 28.185500 | 28.320500 | 28.77527.950 | 200,0695.66 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2207:10 PM | 15.03215.028 | +0.192+1.28% | 15.2321,500 | 15.2601,500 | 15.34215.004 | 341,0765.19 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 40.307:11 PM | 39.7039.56 | +0.74+1.87% | 40.14351 | 40.303,828 | 40.5539.61 | 127,2465.12 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.5907:12 PM | 37.49037.495 | -0.905-2.41% | 36.595300 | 36.635290 | 37.85036.540 | 134,5784.97 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 75.967:12 PM | 76.3076.32 | -0.36-0.47% | 75.76150 | 75.96150 | 76.6875.42 | 63,2954.81 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.3507:10 PM | 29.79029.760 | +0.590+1.98% | 30.350600 | 30.430600 | 30.64029.650 | 126,9883.86 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7107:07 PM | 39.35039.230 | +0.480+1.22% | 39.710800 | 39.740400 | 40.00039.240 | 93,7913.73 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 248.4007:05 PM | 247.900247.300 | +1.100+0.44% | 248.40070 | 250.80060 | 254.600246.100 | 11,1672.8 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.5807:08 PM | 92.00091.820 | -0.240-0.26% | 91.380115 | 91.580200 | 92.24091.220 | 25,2362.31 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5556:58 PM | 12.63512.635 | -0.080-0.63% | 12.5351,500 | 12.5801,500 | 12.69012.470 | 157,1141.98 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.1006:44 PM | 232.500231.900 | -0.800-0.34% | 230.60050 | 231.30050 | 234.000230.600 | 7,8391.82 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.147:07 PM | 48.2448.35 | -1.21-2.50% | 47.14240 | 47.24350 | 48.2946.95 | 36,0921.71 mill. | Markets |
| AIRBUSNL0000235190 | 153.7407:05 PM | 154.180154.080 | -0.340-0.22% | 153.020100 | 153.760100 | 154.440152.740 | 10,7671.65 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.2606:33 PM | 62.14062.140 | -0.880-1.42% | 61.260350 | 61.700325 | 62.36061.180 | 21,2131.3 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.7006:44 PM | 232.400232.600 | +2.100+0.90% | 233.90050 | 234.80050 | 235.200231.800 | 5,1271.2 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.0006:52 PM | 188.200188.150 | -0.150-0.08% | 188.000150 | 188.750150 | 190.500187.500 | 5,7321.08 mill. | Markets |
