L&S DAX/ DE000LUSDAX6
LUSDAX2024-06-15 1:02:41 PM | Chg. +8.00 | Bid1:02:41 PM | Ask1:02:41 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,003.00EUR | +0.04% | 18,003.00 | 18,003.00 | 17,995.00 | 18,003.00 | 17,995.00 | 17,995.00 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 224.2002024-06-15 | 224.200224.200 | 0.0000.00% | 224.200- | 225.100- | 224.200224.200 | -- | Markets |
AIRBUSNL0000235190 | 143.5202024-06-15 | 143.520143.520 | 0.0000.00% | 143.520- | 144.340- | 143.520143.520 | -- | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 253.0002024-06-15 | 253.000253.000 | 0.0000.00% | 253.000- | 253.900- | 253.000253.000 | -- | Markets |
BASF SE NA O.N.DE000BASF111 | 44.6252024-06-15 | 44.62544.625 | 0.0000.00% | 44.625- | 44.670- | 44.62544.625 | -- | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 86.9202024-06-15 | 86.92086.920 | 0.0000.00% | 86.920- | 87.420- | 86.92086.920 | -- | Markets |
BAYER AG NA O.N.DE000BAY0017 | 26.9302024-06-15 | 26.93026.930 | 0.0000.00% | 26.930- | 27.125- | 26.93026.930 | -- | Markets |
BEIERSDORF AG O.N.DE0005200000 | 146.2002024-06-15 | 146.200146.200 | 0.0000.00% | 146.200- | 146.800- | 146.200146.200 | -- | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.8602024-06-15 | 64.86064.860 | 0.0000.00% | 64.860- | 65.200- | 64.86064.860 | -- | Markets |
COMMERZBANK AGDE000CBK1001 | 13.7002024-06-15 | 13.70013.700 | 0.0000.00% | 13.700- | 13.765- | 13.70013.700 | -- | Markets |
CONTINENTAL AG O.N.DE0005439004 | 55.0602024-06-15 | 55.06055.060 | 0.0000.00% | 55.060- | 55.500- | 55.06055.060 | -- | Markets |
COVESTRO AG O.N.DE0006062144 | 50.102024-06-15 | 50.1050.10 | 0.000.00% | 50.10- | 50.42- | 50.1050.10 | -- | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.4902024-06-15 | 36.49036.490 | 0.0000.00% | 36.490- | 36.690- | 36.49036.490 | -- | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4102024-06-15 | 14.41014.410 | 0.0000.00% | 14.410- | 14.440- | 14.41014.410 | -- | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.0002024-06-15 | 182.000182.000 | 0.0000.00% | 182.000- | 182.950- | 182.000182.000 | -- | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37.5902024-06-15 | 37.59037.590 | 0.0000.00% | 37.590- | 37.840- | 37.59037.590 | -- | Markets |
DT.TELEKOM AG NADE0005557508 | 22.5302024-06-15 | 22.53022.530 | 0.0000.00% | 22.530- | 22.620- | 22.53022.530 | -- | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.3702024-06-15 | 12.37012.370 | 0.0000.00% | 12.370- | 12.425- | 12.37012.370 | -- | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.2802024-06-15 | 29.28029.280 | 0.0000.00% | 29.280- | 29.530- | 29.28029.280 | -- | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 226.1002024-06-15 | 226.100226.100 | 0.0000.00% | 226.100- | 227.200- | 226.100226.100 | -- | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.3602024-06-15 | 95.36095.360 | 0.0000.00% | 95.360- | 95.780- | 95.36095.360 | -- | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.7002024-06-15 | 82.70082.700 | 0.0000.00% | 82.700- | 83.080- | 82.70082.700 | -- | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 36.4802024-06-15 | 36.48036.480 | 0.0000.00% | 36.480- | 36.665- | 36.48036.480 | -- | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9802024-06-15 | 62.98062.980 | 0.0000.00% | 62.980- | 63.310- | 62.98062.980 | -- | Markets |
MERCK KGAA O.N.DE0006599905 | 171.1502024-06-15 | 171.150171.150 | 0.0000.00% | 171.150- | 172.800- | 171.150171.150 | -- | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 223.9002024-06-15 | 223.900223.900 | 0.0000.00% | 223.900- | 225.000- | 223.900223.900 | -- | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.4002024-06-15 | 456.400456.400 | 0.0000.00% | 456.400- | 458.200- | 456.400456.400 | -- | Markets |
Porsche AG VzDE000PAG9113 | 70.622024-06-15 | 70.6270.62 | 0.000.00% | 70.62- | 71.06- | 70.6270.62 | -- | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.5202024-06-15 | 42.52042.520 | 0.0000.00% | 42.520- | 42.630- | 42.52042.520 | -- | Markets |
QIAGEN NVNL0015001WM6 | 39.4102024-06-15 | 39.41039.410 | 0.0000.00% | 39.410- | 39.780- | 39.41039.410 | -- | Markets |
RHEINMETALL AGDE0007030009 | 479.4002024-06-15 | 479.400479.400 | 0.0000.00% | 479.400- | 480.400- | 479.400479.400 | -- | Markets |