TradeGate | 54,6214:14 | 54,3853,90 | +0,72+1,34% | 54,60400 | 54,62750 | 54,9854,04 | 110 2066,02 mln | |
gettex | 54,58014:13 | 54,46054,120 | +0,460+0,85% | 54,600275 | 54,620275 | 54,94054,020 | 14 152772 792,500 | |
Quotrix | 54,580014:14 | 54,320054,2800 | +0,3000+0,55% | 54,6000400 | 54,6200400 | 54,880054,3200 | 41522 682,2400 | |
Xetra | 54,5613:59 | 54,4453,86 | +0,70+1,30% | 54,56257 | 54,60281 | 54,9854,00 | 617 32133,75 mln | |
Cboe Europe DXE | 54,5613:59 | 54,4453,96 | +0,60+1,11% | 54,5683 | 54,60438 | 54,9654,00 | 410 42310,86 mln | |
Turquoise | 54,5813:59 | 54,1153,94 | +0,64+1,19% | -- | -- | 54,9654,02 | 43 5402,38 mln | |
Stuttgart | 54,60013:55 | 54,14053,920 | +0,680+1,26% | 54,5802 199 | 54,5802 199 | 54,90054,140 | 11 395622 705,020 | |
LSE International Off-book | 54,8013:51 | 54,4453,99 | +0,81+1,50% | 53,401 000 | 56,121 000 | 54,9253,58 | 11 340619 559,14 | |
London International | 48,8424.05.2024 | 47,4847,85 | -- | 53,401 000 | 56,121 000 | 48,9147,30 | 8 552345 396,14 | |
Cboe Europe BXE | 53,9124.06.2024 | 54,8750,18 | -- | -- | -- | 54,9453,91 | 4 654253 634,92 | |
Frankfurt | 54,780013:51 | 54,480053,9800 | +0,8000+1,48% | 54,5800100 | 54,6000100 | 54,840054,2400 | 1 63089 122,2800 | |
Cboe Europe CXE | 54,7224.06.2024 | 54,9450,49 | -- | -- | -- | 54,9454,54 | 66036 108,43 | |
Hamburg | 54,7210:16 | 54,2654,28 | +0,44+0,81% | 54,56257 | 54,60281 | 54,7254,26 | 50027 290 | |
Vienna Global Market | 53,949:05 | 53,9453,36 | +0,58+1,09% | 54,32181 | 54,82380 | 53,9453,94 | 30016 182 | |
Euronext Milan | 53,9224.06.2024 | 54,8649,90 | -- | 54,42200 | 54,82200 | 54,8653,94 | 20010 880 | |
Nasdaq Other OTC | 56,350024.06.2024 | 56,350047,8500 | +8,5000+17,76% | -- | -- | 56,350056,3500 | 1005 635 | |
Düsseldorf | 54,4812:31 | 54,3054,48 | 0,000,00% | 54,54740 | 54,60740 | 54,8254,30 | 502 719 | |
Euronext Milan (TAH) | 52,1815.04.2024 | 52,18- | -- | -- | -- | 52,1852,18 | 502 609 | |
München | 54,468:51 | 54,2854,28 | +0,18+0,33% | 54,58100 | 54,60100 | 54,4654,28 | 201 089,20 | |
Berlin | 54,709:15 | 54,2654,70 | 0,000,00% | 54,58100 | 54,60100 | 54,7054,26 | 15820,50 | |
Hannover | 54,8410:24 | 54,2654,48 | +0,36+0,66% | 54,56207 | 54,60455 | 54,8454,26 | 5274,20 | |
Bulgaria | 50,5421.06.2024 | 50,5450,72 | -0,18-0,35% | 54,58400 | 54,60440 | 50,5450,54 | 00.00 | |
Lang & Schwarz | 54,5814:14 | 54,1654,10 | +0,48+0,89% | 54,58- | 54,62- | 54,9454,00 | -- | |