Lang & Schwarz | 171.3502:02 PM | 171.750171.550 | -0.200-0.12% | 171.350- | 171.450- | 172.200170.650 | -- | |
TradeGate | 171.2502:01 PM | 172.750172.600 | -1.350-0.78% | 171.350250 | 171.450150 | 172.750170.900 | 1,871320,911.600 | |
gettex | 171.1001:43 PM | 171.650171.450 | -0.350-0.20% | 171.350263 | 171.450263 | 172.750170.850 | 32856,257.650 | |
Quotrix | 170.900012:26 PM | 172.2000170.8000 | +0.1000+0.06% | 171.3500270 | 171.4500270 | 172.2000170.9000 | 467,888.5500 | |
Nasdaq Other OTC | 186.41002024-06-14 | 180.3000186.0000 | +0.4100+0.22% | -- | -- | 186.4100178.8900 | 2682,354.7100 | |
Cboe Europe CXE | 172.782024-06-14 | 172.78168.35 | -- | -- | -- | 172.78172.78 | 427,256.55 | |
Euronext Milan (TAH) | 172.30- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 171.959:05 AM | 171.95172.05 | -0.10-0.06% | 170.5063 | 171.8063 | 171.95171.95 | 0- | |
München | 171.658:02 AM | 171.65171.45 | +0.20+0.12% | 171.00200 | 171.10200 | 171.65171.65 | 00.00 | |
Berlin | 171.658:00 AM | 171.65171.45 | +0.20+0.12% | 171.10200 | 171.20200 | 171.65171.65 | 00.00 | |
Cboe Europe BXE | 171.6310:10 AM | 171.63172.18 | -0.55-0.32% | -- | -- | 171.63171.63 | 335,663.63 | |
Euronext Milan | 171.509:38 AM | 171.50172.30 | -0.80-0.46% | 170.65451 | 171.65300 | 171.50171.50 | 3514.50 | |
Hannover | 171.308:16 AM | 171.30172.00 | -0.70-0.41% | 171.1030 | 171.20400 | 171.30171.30 | 00.00 | |
Hamburg | 171.308:16 AM | 171.30172.00 | -0.70-0.41% | 171.1030 | 171.20293 | 171.30171.30 | 00.00 | |
Frankfurt | 171.300010:53 AM | 171.3000171.6000 | -0.3000-0.17% | 171.1000147 | 171.2000300 | 171.7500171.1000 | 16027,411.5000 | |
Bulgaria | 171.152024-06-14 | 171.15171.75 | -0.60-0.35% | 171.10150 | 171.20250 | 171.15171.15 | 00.00 | |
Turquoise | 171.101:47 PM | 172.05171.98 | -0.88-0.51% | -- | -- | 172.10170.80 | 5,129879,661.95 | |
Xetra | 171.051:45 PM | 172.25172.00 | -0.95-0.55% | 171.00252 | 171.10331 | 172.35170.75 | 45,7117.84 mill. | |
Cboe Europe DXE | 171.051:46 PM | 172.10172.00 | -0.95-0.55% | 171.00245 | 171.10148 | 172.10170.75 | 76,8036.91 mill. | |
LSE International Off-book | 171.001:45 PM | 172.20171.65 | -0.65-0.38% | 169.805,000 | 173.355,000 | 172.25170.95 | 80,90413.84 mill. | |
Stuttgart | 171.0001:45 PM | 171.750171.150 | -0.150-0.09% | 171.150234 | 171.150234 | 172.750170.850 | 692119,210.150 | |
Düsseldorf | 170.9512:32 PM | 171.65171.15 | -0.20-0.12% | 171.05240 | 171.20240 | 171.65170.95 | 00.00 | |
London International | 167.702024-05-24 | 167.80169.40 | -- | 169.805,000 | 173.355,000 | 170.10166.70 | 147,844978,885.25 | |