L&S DAX/ DE000LUSDAX6
LUSDAX| 21/05/2024 07:51:02 | Chg. -23.00 | Bid07:51:02 | Ask07:51:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,719.00EUR | -0.12% | 18,719.00 | 18,719.00 | 18,710.00 | 18,724.00 | 18,709.00 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 24.36 | - | -9.54% | +5.23% | -21.39% | -71.91% | Markets | |
| Vonovia SE | 29.78 | - | +18.03% | +18.13% | +70.17% | -42.35% | Markets | |
| Volkswagen AG | 119.10 | -0.92% | -1.69% | +11.29% | -1.05% | -44.80% | Markets | |
| Symrise AG | 103.03 | +1.10% | +0.18% | +3.89% | -2.98% | -4.41% | Markets | |
| Siemens Healthineers AG | 53.45 | - | +3.59% | +6.60% | -1.09% | +15.02% | Markets | |
| Siemens Energy AG | 24.44 | -2.26% | +39.50% | +121.38% | +0.74% | -5.56% | Markets | |
| Siemens AG | 173.46 | +0.01% | +0.29% | +17.20% | +8.55% | +27.54% | Markets | |
| Sartorius AG | 268.60 | - | -0.65% | -3.43% | -20.86% | -33.37% | Markets | |
| SAP SE | 179.27 | +1.43% | +7.97% | +28.50% | +43.69% | +56.08% | Markets | |
| RWE AG | 34.72 | -0.24% | +6.96% | -8.70% | -15.79% | +6.41% | Markets | |
| Rheinmetall AG | 524.80 | +2.36% | +3.55% | +79.73% | +100.31% | +525.21% | Markets | |
| QIAGEN NV | 41.97 | -0.21% | +14.14% | +9.15% | -3.76% | +1.43% | Markets | |
| Porsche Automobil Holding SE | 49.44 | -1.16% | +2.11% | +6.14% | -8.44% | -42.55% | Markets | |
| Porsche AG Vz | 80.72 | -4.27% | -10.10% | -10.43% | -31.71% | - | Markets | |
| Muenchener Rueckversicherungs-... | 458.60 | -0.15% | +11.20% | +18.55% | +35.20% | +90.86% | Markets | |
| MTU Aero Engines AG | 228.65 | - | +7.93% | +21.70% | -0.72% | +10.86% | Markets | |
| Merck KGaA | 165.78 | - | +12.85% | +1.16% | -0.49% | +13.24% | Markets | |
| Mercedes-Benz Group AG | 67.24 | -1.51% | -10.02% | +15.59% | -5.69% | -11.11% | Markets | |
| Infineon Technologies AG | 37.48 | +1.63% | +24.35% | +12.22% | +3.82% | +17.57% | Markets | |
| Henkel AG & Co KGaA | 84.46 | +0.67% | +16.66% | +20.73% | +7.37% | -10.73% | Markets | |
| Heidelberg Materials AG | 98.46 | +0.21% | +4.30% | +36.94% | +40.06% | +33.65% | Markets | |
| Hannover Rueck SE | 228.20 | - | -0.09% | +8.28% | +16.04% | +57.38% | Markets | |
| Fresenius SE & Co KGaA | 27.87 | - | +4.62% | +1.16% | +1.12% | -39.90% | Markets | |
| E.ON SE | 12.72 | -0.20% | +5.21% | +10.03% | +12.77% | +24.95% | Markets | |
| DHL Group | 40.00 | 0.00% | +4.19% | -2.15% | -5.42% | -23.31% | Markets | |
| Deutsche Telekom AG | 22.21 | +1.23% | +5.06% | +2.97% | +1.51% | +29.66% | Markets | |
| Deutsche Boerse AG | 181.90 | - | -2.40% | +6.28% | +7.51% | +32.71% | Markets | |
| Deutsche Bank AG | 15.60 | -2.97% | +4.35% | +39.29% | +59.67% | +30.00% | Markets | |
| Daimler Truck Holding AG | 39.20 | - | -10.24% | +33.20% | +33.97% | - | Markets | |
| Covestro AG | 48.06 | - | -3.78% | -0.56% | +20.57% | -14.01% | Markets |
