L&S DAX/ DE000LUSDAX6
LUSDAX| 17/05/2024 17:34:29 | Chg. +12.00 | Bid17:34:29 | Ask17:34:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,697.00EUR | +0.06% | 18,697.00 | 18,697.00 | 18,685.00 | 18,725.50 | 18,626.50 | 18,685.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.290 | -3.03% | -10.70% | +5.98% | -21.72% | -71.50% | Markets | |
| VONOVIA SE NA O.N. | 29.660 | -0.20% | +21.41% | +18.64% | +61.15% | -42.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.000 | -0.08% | -0.66% | +10.40% | +2.18% | -43.69% | Markets | |
| SYMRISE AG INH. O.N. | 102.100 | +2.12% | -0.24% | +5.43% | -2.39% | -2.90% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.84 | -2.26% | +1.77% | +5.87% | +0.46% | +12.35% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.910 | -1.11% | +41.29% | +113.54% | +4.53% | +0.73% | Markets | |
| SIEMENS AG NA O.N. | 172.740 | -1.21% | -0.08% | +16.54% | +12.37% | - | Markets | |
| SARTORIUS AG VZO O.N. | 267.300 | -3.33% | -18.58% | -1.91% | -19.02% | - | Markets | |
| SAP SE O.N. | 176.680 | +0.51% | +4.95% | +29.00% | +44.46% | - | Markets | |
| RWE AG INH O.N. | 34.730 | -1.48% | +9.15% | -9.27% | -17.05% | +8.36% | Markets | |
| RHEINMETALL AG | 510.400 | -0.16% | -2.03% | +82.61% | +94.51% | +493.21% | Markets | |
| QIAGEN NV EO -,01 | 42.060 | -0.14% | +14.57% | +12.57% | -2.47% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.560 | -0.42% | +1.23% | +7.16% | -3.69% | -42.26% | Markets | |
| Porsche AG Vz | 82.16 | -1.39% | -8.36% | -9.48% | -27.20% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.200 | +1.13% | +12.14% | +21.41% | +39.91% | +88.48% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.400 | -2.39% | +8.14% | +22.86% | -3.26% | +9.07% | Markets | |
| MERCK KGAA O.N. | 166.950 | -0.60% | +13.88% | +6.85% | +4.90% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.070 | +0.44% | -8.51% | +16.12% | -0.41% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 36.800 | +0.11% | +17.20% | +9.77% | +6.37% | +18.01% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.760 | +0.34% | +18.04% | +17.84% | +7.91% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.880 | -2.17% | +2.24% | +37.55% | +41.98% | +30.19% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.600 | -0.49% | -0.84% | +8.31% | +17.68% | +55.16% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.890 | -1.90% | +5.29% | +2.46% | +0.94% | - | Markets | |
| E.ON SE NA O.N. | 12.675 | -5.30% | +4.71% | +10.12% | +6.87% | +19.62% | Markets | |
| DT.TELEKOM AG NA | 21.960 | +0.46% | +5.48% | +2.12% | +0.32% | +27.39% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.990 | -0.03% | +4.19% | -1.30% | -2.56% | -21.80% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.750 | +1.58% | -1.50% | +9.12% | +10.76% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.596 | -1.43% | +6.46% | +39.80% | +60.29% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.150 | +0.57% | -10.94% | +33.94% | +36.84% | - | Markets | |
| COVESTRO AG O.N. | 48.150 | +0.84% | -4.01% | +0.71% | +20.77% | -14.20% | Markets |
