L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-17 11:00:20 PM | Chg. +39.00 | Bid11:00:20 PM | Ask11:00:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,724.00EUR | +0.21% | 18,724.00 | 18,724.00 | 18,685.00 | 18,731.50 | 18,626.50 | 18,685.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 511.000 | -0.04% | -1.92% | +82.83% | +94.74% | +493.91% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.500 | +0.97% | +11.97% | +21.22% | +39.69% | +88.19% | Markets | |
| SARTORIUS AG VZO O.N. | 268.400 | -2.93% | -18.25% | -1.50% | -18.69% | - | Markets | |
| ALLIANZ SE NA O.N. | 266.600 | +0.64% | +2.07% | +17.14% | +27.41% | +22.91% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.900 | -2.18% | +8.38% | +23.13% | -3.05% | +9.31% | Markets | |
| ADIDAS AG NA O.N. | 228.600 | -0.13% | +4.05% | +27.25% | +40.28% | -22.90% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.700 | -0.44% | -0.79% | +8.35% | +17.74% | +55.23% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.200 | +1.82% | -1.26% | +9.38% | +11.03% | - | Markets | |
| SAP SE O.N. | 176.720 | +0.53% | +4.98% | +29.03% | +44.50% | - | Markets | |
| SIEMENS AG NA O.N. | 172.880 | -1.13% | 0.00% | +16.64% | +12.46% | - | Markets | |
| MERCK KGAA O.N. | 166.500 | -0.86% | +13.57% | +6.56% | +4.62% | - | Markets | |
| AIRBUS | 158.880 | +0.51% | -0.41% | +20.49% | +23.74% | +63.66% | Markets | |
| BEIERSDORF AG O.N. | 144.500 | +0.66% | +7.88% | +16.16% | +14.41% | +49.31% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.250 | +0.12% | -0.46% | +10.63% | +2.39% | -43.57% | Markets | |
| SYMRISE AG INH. O.N. | 101.900 | +1.92% | -0.44% | +5.23% | -2.58% | -3.09% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.020 | -2.03% | +2.38% | +37.75% | +42.18% | +30.38% | Markets | |
| BAY.MOTOREN WERKE AG ST | 95.900 | -0.35% | -9.27% | +1.04% | -4.16% | +13.63% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.840 | +0.43% | +18.15% | +17.95% | +8.01% | - | Markets | |
| Porsche AG Vz | 82.40 | -1.10% | -8.10% | -9.21% | -26.98% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.600 | 0.00% | -7.22% | -8.59% | -7.45% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.930 | +0.24% | -8.70% | +15.88% | -0.61% | - | Markets | |
| CONTINENTAL AG O.N. | 62.160 | -1.05% | +0.84% | -9.44% | -7.39% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.88 | -2.18% | +1.85% | +5.95% | +0.53% | +12.44% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.540 | -0.46% | +1.18% | +7.11% | -3.73% | -42.29% | Markets | |
| BASF SE NA O.N. | 48.825 | -0.07% | -4.25% | +10.66% | +3.87% | - | Markets | |
| COVESTRO AG O.N. | 48.320 | +1.19% | -3.67% | +1.07% | +21.19% | -13.90% | Markets | |
| QIAGEN NV EO -,01 | 41.875 | -0.58% | +14.07% | +12.07% | -2.90% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.880 | -0.30% | +3.91% | -1.57% | -2.83% | -22.02% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.270 | +0.87% | -10.67% | +34.35% | +37.26% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 36.805 | +0.12% | +17.21% | +9.78% | +6.39% | +18.02% | Markets |
