L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-17 4:57:20 PM | Chg. +27.50 | Bid4:57:20 PM | Ask4:57:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,712.50EUR | +0.15% | 18,712.50 | 18,712.50 | 18,685.00 | 18,721.50 | 18,626.50 | 18,685.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 514.000 | +0.59% | -1.80% | +83.83% | +95.74% | +496.29% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.200 | +1.35% | +12.25% | +21.64% | +40.04% | +88.82% | Markets | |
| SARTORIUS AG VZO O.N. | 269.200 | -2.78% | -18.03% | -1.46% | -18.52% | -34.44% | Markets | |
| ALLIANZ SE NA O.N. | 266.900 | +0.76% | +2.10% | +17.09% | +27.58% | +23.05% | Markets | |
| ADIDAS AG NA O.N. | 229.600 | +0.31% | +4.55% | +27.75% | +40.82% | -22.60% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.500 | -1.92% | +8.66% | +23.39% | -2.80% | +9.55% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.200 | -0.35% | -0.53% | +8.59% | +17.94% | +55.57% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.150 | +1.77% | -1.29% | +9.29% | +10.90% | +31.44% | Markets | |
| SAP SE O.N. | 177.040 | +0.64% | +5.18% | +29.28% | +44.71% | +56.67% | Markets | |
| SIEMENS AG NA O.N. | 173.600 | -0.66% | +0.45% | +17.03% | +12.89% | +22.22% | Markets | |
| MERCK KGAA O.N. | 167.150 | -0.54% | +14.02% | +6.81% | +4.80% | +18.21% | Markets | |
| AIRBUS | 158.740 | +0.40% | -0.61% | +20.15% | +23.53% | +63.50% | Markets | |
| BEIERSDORF AG O.N. | 144.800 | +0.84% | +8.06% | +16.26% | +14.65% | +49.40% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.150 | +0.04% | -0.54% | +10.45% | +2.48% | -43.58% | Markets | |
| SYMRISE AG INH. O.N. | 102.250 | +2.25% | -0.05% | +5.52% | -2.29% | -2.80% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.200 | -1.85% | +2.59% | +37.92% | +42.36% | +30.72% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.360 | -0.04% | -8.84% | +1.45% | -3.76% | +14.18% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.940 | +0.53% | +18.29% | +18.06% | +8.14% | -12.16% | Markets | |
| Porsche AG Vz | 82.540 | -0.94% | -8.00% | -9.16% | -26.86% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.600 | -0.09% | -7.22% | -8.66% | -7.47% | -8.42% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.190 | +0.55% | -8.37% | +16.23% | -0.37% | +9.85% | Markets | |
| CONTINENTAL AG O.N. | 62.300 | -0.89% | +1.07% | -9.29% | -7.21% | -39.36% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.080 | -1.85% | +1.96% | +6.31% | +0.80% | +12.89% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.580 | -0.38% | +1.23% | +7.11% | -3.77% | -42.39% | Markets | |
| BASF SE NA O.N. | 48.920 | +0.10% | -4.10% | +10.52% | +4.02% | -29.25% | Markets | |
| COVESTRO AG O.N. | 48.020 | +0.57% | -4.27% | +0.25% | +20.32% | -14.49% | Markets | |
| QIAGEN NV EO -,01 | 42.085 | -0.32% | +14.55% | +12.67% | -2.51% | +4.97% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.960 | -0.40% | +4.12% | -1.52% | -2.57% | -22.03% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.090 | +0.23% | -11.10% | +33.60% | +36.44% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 36.915 | +0.42% | +17.55% | +9.96% | +6.68% | +18.30% | Markets |
