L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-17 7:00:33 PM | Chg. +43.00 | Bid7:00:33 PM | Ask7:00:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,728.00EUR | +0.23% | 18,728.00 | 18,728.00 | 18,685.00 | 18,728.50 | 18,626.50 | 18,685.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.970 | -0.83% | +41.59% | +113.88% | +4.78% | +1.71% | Markets | |
| RHEINMETALL AG | 512.400 | +0.27% | -2.10% | +83.26% | +95.13% | +494.43% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.670 | -0.97% | +6.92% | +40.36% | +60.70% | +33.45% | Markets | |
| COMMERZBANK AG | 15.420 | +2.19% | +18.39% | +38.36% | +62.21% | +139.89% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.980 | -2.07% | +2.36% | +37.61% | +42.04% | +30.43% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.290 | +0.74% | -10.64% | +34.28% | +37.14% | - | Markets | |
| SAP SE O.N. | 176.980 | +0.60% | +5.15% | +29.24% | +44.66% | +56.62% | Markets | |
| ADIDAS AG NA O.N. | 228.900 | 0.00% | +4.24% | +27.36% | +40.40% | -22.84% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.500 | -2.35% | +8.19% | +22.85% | -3.22% | +9.07% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.500 | +0.97% | +11.83% | +21.19% | +39.52% | +88.12% | Markets | |
| AIRBUS | 158.860 | +0.48% | -0.54% | +20.24% | +23.63% | +63.62% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.900 | +0.48% | +18.24% | +18.00% | +8.09% | -12.20% | Markets | |
| VONOVIA SE NA O.N. | 29.720 | -0.03% | +21.65% | +17.89% | +61.30% | -42.27% | Markets | |
| ALLIANZ SE NA O.N. | 267.000 | +0.79% | +2.14% | +17.13% | +27.63% | +23.10% | Markets | |
| SIEMENS AG NA O.N. | 172.760 | -1.14% | -0.03% | +16.46% | +12.34% | +21.63% | Markets | |
| BEIERSDORF AG O.N. | 144.600 | +0.70% | +7.91% | +16.10% | +14.49% | +49.20% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.100 | +0.41% | -8.49% | +16.07% | -0.50% | +9.70% | Markets | |
| QIAGEN NV EO -,01 | 42.010 | -0.50% | +14.34% | +12.46% | -2.68% | +4.78% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.550 | +0.37% | -0.21% | +10.82% | +2.82% | -43.39% | Markets | |
| E.ON SE NA O.N. | 12.720 | -4.97% | +5.08% | +10.46% | +7.25% | +19.64% | Markets | |
| BASF SE NA O.N. | 48.870 | 0.00% | -4.20% | +10.40% | +3.91% | -29.32% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.960 | +0.54% | +17.69% | +10.10% | +6.81% | +18.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.250 | +1.82% | -1.23% | +9.35% | +10.96% | +31.51% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.700 | -0.57% | -0.75% | +8.35% | +17.67% | +55.23% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.600 | -0.34% | +1.27% | +7.15% | -3.73% | -42.37% | Markets | |
| MERCK KGAA O.N. | 167.300 | -0.45% | +14.12% | +6.90% | +4.89% | +18.32% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.900 | -2.18% | +1.61% | +5.95% | +0.46% | +12.51% | Markets | |
| ZALANDO SE | 24.320 | -2.95% | -10.65% | +5.60% | -21.90% | -71.49% | Markets | |
| SYMRISE AG INH. O.N. | 101.900 | +1.90% | -0.39% | +5.16% | -2.63% | -3.14% | Markets | |
| DT.TELEKOM AG NA | 22.000 | +0.64% | +5.67% | +2.21% | +0.43% | +27.40% | Markets |
