| Lang & Schwarz | 72.120 | 0.00% | - | -3.40% | +24.47% | +8.40% | - | |
| Quotrix | 72.0900 | +0.87% | - | -3.66% | +24.36% | +8.19% | +19.35% | |
| gettex | 72.100 | +0.84% | - | -3.69% | +24.27% | +7.92% | -0.11% | |
| TradeGate | 71.990 | +0.52% | - | -3.94% | +24.12% | +7.93% | +19.37% | |
| Budapest | 27,700.00 | - | - | -4.48% | +26.37% | +12.40% | +8.08% | |
| Nasdaq Other OTC | 77.7300 | +1.03% | - | -3.95% | +25.07% | +5.71% | -10.07% | |
| Düsseldorf | 72.14 | +1.23% | - | -3.34% | +24.38% | +8.68% | +19.56% | |
| München | 72.15 | +0.88% | - | -2.83% | +24.38% | +8.40% | +19.63% | |
| Stuttgart | 72.030 | +0.88% | - | -3.51% | +24.36% | +7.99% | +19.22% | |
| Berlin | 72.05 | +0.88% | - | -3.44% | +24.35% | +7.91% | +19.03% | |
| Frankfurt | 72.1600 | +0.87% | - | -3.40% | +24.29% | +7.89% | +19.38% | |
| Cboe Europe BXE | 72.01 | +1.16% | - | -3.36% | +24.18% | +8.09% | -0.29% | |
| Hannover | 71.94 | +0.56% | - | -3.05% | +24.03% | +8.00% | +18.65% | |
| Vienna Global Market | 71.83 | +1.07% | - | -3.78% | +24.02% | +7.74% | -0.48% | |
| Hamburg | 72.20 | +0.98% | - | -3.02% | +24.01% | +8.12% | +19.34% | |
| Cboe Europe DXE | 71.70 | +0.72% | - | -3.80% | +23.64% | +7.51% | +18.73% | |
| Xetra | 71.58 | +0.94% | - | -4.19% | +23.63% | +7.35% | +18.53% | |
| Turquoise | 71.70 | +0.72% | - | -3.81% | +23.60% | +7.53% | -0.71% | |
| London International | 71.71 | +0.63% | - | -3.71% | +23.53% | +7.88% | +18.80% | |
| Bucharest | 356.85 | -0.01% | - | -4.84% | +23.20% | +9.72% | - | |
| Cboe Europe CXE | 71.70 | +0.74% | - | -3.86% | +23.03% | +7.71% | -0.65% | |
| Bulgaria | 71.16 | -0.27% | - | -4.59% | +22.25% | +6.99% | - | |
| IDC Poland | 314.0 | - | - | -0.60% | +20.17% | +4.39% | - | |
| Euronext Milan (TAH) | 73.58 | -4.52% | - | +0.20% | +15.11% | -3.84% | +22.06% | |
| Euronext Milan | 71.69 | +1.40% | - | -3.76% | +13.79% | +7.48% | +18.63% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -7.74% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -18.22% | |
| Bucharest | - | - | - | - | - | - | - | |