L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-17 5:16:40 PM | Chg. +36.50 | Bid5:16:40 PM | Ask5:16:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,721.50EUR | +0.20% | 18,721.50 | 18,721.50 | 18,685.00 | 18,725.50 | 18,626.50 | 18,685.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 512.200 | +0.23% | -2.14% | +83.19% | +95.05% | +494.20% | Markets | |
| COMMERZBANK AG | 15.520 | +2.85% | +19.16% | +39.26% | +63.27% | +141.44% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.400 | +1.17% | +12.05% | +21.43% | +39.80% | +88.49% | Markets | |
| AIRBUS | 158.960 | +0.54% | -0.48% | +20.31% | +23.70% | +63.72% | Markets | |
| SAP SE O.N. | 176.920 | +0.57% | +5.11% | +29.20% | +44.61% | +56.57% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.000 | -0.44% | -0.62% | +8.50% | +17.83% | +55.43% | Markets | |
| BEIERSDORF AG O.N. | 144.600 | +0.70% | +7.91% | +16.10% | +14.49% | +49.20% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.620 | -1.29% | +6.58% | +39.91% | +60.19% | +33.03% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.950 | +1.66% | -1.39% | +9.17% | +10.78% | +31.30% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.320 | -1.73% | +2.72% | +38.09% | +42.53% | +30.88% | Markets | |
| DT.TELEKOM AG NA | 22.020 | +0.73% | +5.76% | +2.30% | +0.53% | +27.52% | Markets | |
| ALLIANZ SE NA O.N. | 266.700 | +0.68% | +2.03% | +17.00% | +27.49% | +22.96% | Markets | |
| SIEMENS AG NA O.N. | 173.880 | -0.50% | +0.61% | +17.22% | +13.07% | +22.42% | Markets | |
| E.ON SE NA O.N. | 12.725 | -4.93% | +5.12% | +10.51% | +7.29% | +19.69% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.860 | +0.27% | +17.37% | +9.80% | +6.52% | +18.12% | Markets | |
| MERCK KGAA O.N. | 167.000 | -0.62% | +13.92% | +6.71% | +4.70% | +18.10% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.240 | -0.17% | -8.95% | +1.33% | -3.88% | +14.04% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.120 | -1.78% | +2.04% | +6.39% | +0.87% | +12.97% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.190 | +0.55% | -8.37% | +16.23% | -0.37% | +9.85% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.700 | -2.26% | +8.29% | +22.96% | -3.13% | +9.16% | Markets | |
| RWE AG INH O.N. | 34.770 | -1.39% | +9.24% | -9.36% | -16.98% | +8.52% | Markets | |
| QIAGEN NV EO -,01 | 42.085 | -0.32% | +14.55% | +12.67% | -2.51% | +4.97% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.040 | -0.56% | +41.99% | +114.48% | +5.08% | +2.00% | Markets | |
| SYMRISE AG INH. O.N. | 102.000 | +2.00% | -0.29% | +5.26% | -2.53% | -3.04% | Markets | |
| BRENNTAG SE NA O.N. | 69.560 | -0.14% | -7.28% | -8.71% | -7.52% | -8.47% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.900 | +0.48% | +18.24% | +18.00% | +8.09% | -12.20% | Markets | |
| COVESTRO AG O.N. | 48.120 | +0.77% | -4.07% | +0.46% | +20.57% | -14.32% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.010 | -0.27% | +4.25% | -1.39% | -2.45% | -21.93% | Markets | |
| ADIDAS AG NA O.N. | 229.200 | +0.13% | +4.37% | +27.53% | +40.58% | -22.74% | Markets | |
| BASF SE NA O.N. | 48.845 | -0.05% | -4.24% | +10.35% | +3.86% | -29.35% | Markets |
