L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-20 11:00:49 PM | Chg. +26.00 | Bid11:00:49 PM | Ask11:00:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.14% | 18,742.00 | 18,742.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15.560 | +0.55% | +16.25% | +38.37% | +58.42% | +142.37% | Markets | |
| MERCK KGAA O.N. | 165.950 | -0.36% | +14.02% | +3.40% | +0.03% | +13.51% | Markets | |
| VONOVIA SE NA O.N. | 29.370 | -1.08% | +17.11% | +15.13% | +67.73% | -43.43% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.360 | +0.55% | +17.07% | +20.86% | +7.71% | -10.75% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.800 | +0.09% | +10.15% | +20.44% | +35.12% | +92.51% | Markets | |
| SAP SE O.N. | 179.220 | +1.37% | +8.92% | +28.31% | +43.97% | +56.69% | Markets | |
| AIRBUS | 160.500 | +1.02% | +0.78% | +20.99% | +24.21% | +66.46% | Markets | |
| QIAGEN NV EO -,01 | 41.705 | -0.43% | +11.60% | +10.97% | -3.90% | +1.44% | Markets | |
| ADIDAS AG NA O.N. | 227.000 | -0.79% | +1.48% | +24.97% | +42.71% | -23.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.900 | -0.03% | +4.15% | -2.83% | -5.34% | -22.82% | Markets | |
| DT.TELEKOM AG NA | 22.160 | +0.86% | +5.02% | +2.57% | +1.53% | +30.68% | Markets | |
| COVESTRO AG O.N. | 49.230 | +1.88% | +1.78% | +2.41% | +23.79% | -12.71% | Markets | |
| RWE AG INH O.N. | 34.690 | -0.12% | +7.07% | -9.02% | -15.43% | +7.20% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.390 | +1.58% | +25.66% | +9.95% | +4.05% | +17.50% | Markets | |
| BASF SE NA O.N. | 49.090 | +0.52% | -2.75% | +11.40% | +3.01% | -27.47% | Markets | |
| SYMRISE AG INH. O.N. | 102.600 | +0.69% | -2.38% | +5.73% | -3.07% | -4.16% | Markets | |
| CONTINENTAL AG O.N. | 62.140 | -0.03% | -0.16% | -9.60% | -8.67% | -39.18% | Markets | |
| ALLIANZ SE NA O.N. | 266.600 | -0.04% | +1.21% | +16.57% | +25.81% | +24.41% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | -0.75% | -1.16% | +9.68% | -0.74% | -44.53% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.300 | -0.52% | -1.40% | +8.37% | +8.62% | +32.59% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.760 | -0.26% | +4.06% | +5.48% | -1.86% | +13.58% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.850 | -4.71% | +36.01% | +100.42% | -1.24% | -6.40% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.460 | -0.16% | +1.35% | +5.64% | -8.51% | -41.83% | Markets | |
| BEIERSDORF AG O.N. | 145.000 | +0.28% | +6.97% | +17.55% | +13.86% | +49.05% | Markets | |
| MTU AERO ENGINES NA O.N. | 231.400 | +1.09% | +9.51% | +24.58% | +0.83% | +13.15% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.580 | -0.76% | +4.44% | +38.27% | +59.26% | +32.73% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.850 | -1.69% | -9.66% | +13.09% | -5.98% | +6.75% | Markets | |
| ZALANDO SE | 24.230 | -0.25% | -9.35% | +2.84% | -21.86% | -72.14% | Markets | |
| RHEINMETALL AG | 526.200 | +2.81% | +5.24% | +88.53% | +100.53% | +533.98% | Markets | |
| BAYER AG NA O.N. | 28.720 | +0.65% | +9.60% | -16.27% | -47.41% | -48.46% | Markets |
