L&S DAX/ DE000LUSDAX6
LUSDAX2024-06-07 11:00:50 PM | Chg. -93.00 | Bid11:00:50 PM | Ask11:00:50 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,539.00EUR | -0.50% | 18,539.00 | 18,539.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 22.900 | -0.52% | +1.55% | +102.30% | -3.86% | -9.66% | Markets | |
VONOVIA SE NA O.N. | 26.580 | -7.19% | -5.48% | +0.68% | +46.93% | -50.52% | Markets | |
ZALANDO SE | 23.390 | -2.58% | -6.92% | +5.41% | -5.38% | -76.06% | Markets | |
AIRBUS | 150.240 | -2.00% | -6.96% | +6.52% | +18.80% | +34.84% | Markets | |
BASF SE NA O.N. | 46.665 | -0.50% | -5.81% | +3.21% | -0.62% | -31.50% | Markets | |
CONTINENTAL AG O.N. | 60.700 | -0.75% | -1.75% | -17.39% | -11.39% | -48.25% | Markets | |
ALLIANZ SE NA O.N. | 261.100 | -0.95% | -4.60% | +7.14% | +24.75% | +19.66% | Markets | |
BAY.MOTOREN WERKE AG ST | 91.020 | -0.24% | -9.79% | -10.08% | -15.77% | -4.53% | Markets | |
COVESTRO AG O.N. | 48.280 | +2.31% | -0.27% | -5.04% | +23.54% | -14.97% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 65.000 | -0.91% | -10.60% | +3.21% | -10.85% | -2.16% | Markets | |
VOLKSWAGEN AG VZO O.N. | 112.250 | -0.84% | -4.14% | -2.15% | -10.96% | -52.00% | Markets | |
RWE AG INH O.N. | 34.150 | -2.04% | +3.74% | -15.53% | -12.82% | +9.67% | Markets | |
DAIMLER TRUCK HLDG NA ON | 38.420 | -4.31% | -5.16% | +19.43% | +25.64% | - | Markets | |
SIEMENS AG NA O.N. | 174.040 | -0.97% | -3.96% | +7.41% | +9.71% | +27.58% | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.670 | -0.70% | +1.06% | +5.26% | -10.99% | -49.25% | Markets | |
BRENNTAG SE NA O.N. | 65.040 | +0.40% | -15.20% | -17.84% | -14.35% | -16.01% | Markets | |
Porsche AG Vz | 75.300 | -1.00% | -7.79% | -9.80% | -35.81% | - | Markets | |
BAYER AG NA O.N. | 27.980 | -1.01% | -1.79% | -12.32% | -46.24% | -47.33% | Markets | |
ADIDAS AG NA O.N. | 230.500 | -0.09% | +3.83% | +19.39% | +45.08% | -21.96% | Markets | |
HEIDELBERG MATERIALS O.N. | 95.360 | +0.48% | -2.44% | +22.38% | +31.53% | +27.52% | Markets | |
MTU AERO ENGINES NA O.N. | 228.900 | +0.35% | -1.38% | +21.14% | +3.53% | +10.00% | Markets | |
COMMERZBANK AG | 15.505 | +1.91% | +10.16% | +40.76% | +56.87% | +130.56% | Markets | |
DEUTSCHE BANK AG NA O.N. | 15.298 | +0.50% | -4.70% | +29.36% | +54.82% | +24.74% | Markets | |
BEIERSDORF AG O.N. | 144.800 | +1.47% | +0.49% | +9.32% | +23.23% | +44.15% | Markets | |
SYMRISE AG INH. O.N. | 109.800 | +0.18% | +5.68% | +4.52% | +14.18% | -1.57% | Markets | |
E.ON SE NA O.N. | 12.325 | -1.71% | -4.79% | -1.04% | +8.93% | +22.54% | Markets | |
RHEINMETALL AG | 528.800 | +0.88% | -1.27% | +86.66% | +124.26% | +518.91% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 461.200 | +0.02% | +6.91% | +17.95% | +40.05% | +96.97% | Markets | |
DT.TELEKOM AG NA | 22.560 | -0.22% | +4.44% | -0.31% | +19.57% | +29.58% | Markets | |
HENKEL AG+CO.KGAA VZO | 84.380 | +0.60% | +3.36% | +16.10% | +11.00% | -10.04% | Markets |