L&S DAX/ DE000LUSDAX6
LUSDAX| 17.05.2024 21:58:26 | Zm. +35,50 | Bid21:58:26 | Ask21:58:26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 720,50EUR | +0,19% | 18 720,50 | 18 720,50 | 18 685,00 | 18 731,50 | 18 626,50 | 18 685,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25,040 | -0,56% | +41,99% | +114,48% | +5,08% | +2,00% | Rynki | |
| VONOVIA SE NA O.N. | 29,700 | -0,10% | +21,57% | +17,81% | +61,19% | -42,31% | Rynki | |
| COMMERZBANK AG | 15,525 | +2,88% | +19,19% | +39,30% | +63,32% | +141,52% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,900 | +0,48% | +18,24% | +18,00% | +8,09% | -12,20% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,810 | +0,14% | +17,21% | +9,65% | +6,37% | +17,96% | Rynki | |
| QIAGEN NV EO -,01 | 41,865 | -0,84% | +13,95% | +12,08% | -3,02% | +4,42% | Rynki | |
| MERCK KGAA O.N. | 166,800 | -0,74% | +13,78% | +6,58% | +4,58% | +17,96% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 458,600 | +1,21% | +12,10% | +21,48% | +39,86% | +88,57% | Rynki | |
| BAYER AG NA O.N. | 28,615 | +0,39% | +9,26% | -31,21% | -46,92% | -49,41% | Rynki | |
| RWE AG INH O.N. | 34,740 | -1,47% | +9,14% | -9,44% | -17,05% | +8,43% | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,000 | -2,14% | +8,43% | +23,12% | -3,01% | +9,31% | Rynki | |
| BEIERSDORF AG O.N. | 144,600 | +0,70% | +7,91% | +16,10% | +14,49% | +49,20% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,698 | -0,80% | +7,11% | +40,61% | +60,99% | +33,69% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,970 | -1,69% | +5,59% | +2,30% | +1,16% | -37,82% | Rynki | |
| DT.TELEKOM AG NA | 21,970 | +0,50% | +5,52% | +2,07% | +0,30% | +27,23% | Rynki | |
| E.ON SE NA O.N. | 12,720 | -4,97% | +5,08% | +10,46% | +7,25% | +19,64% | Rynki | |
| SAP SE O.N. | 176,800 | +0,50% | +5,04% | +29,11% | +44,52% | +56,46% | Rynki | |
| ADIDAS AG NA O.N. | 228,800 | -0,04% | +4,19% | +27,31% | +40,33% | -22,87% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,930 | -0,47% | +4,04% | -1,59% | -2,65% | -22,09% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,080 | -1,97% | +2,47% | +37,75% | +42,19% | +30,56% | Rynki | |
| ALLIANZ SE NA O.N. | 266,700 | +0,68% | +2,03% | +17,00% | +27,49% | +22,96% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,920 | -2,14% | +1,65% | +5,99% | +0,49% | +12,55% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,590 | -0,36% | +1,25% | +7,13% | -3,75% | -42,38% | Rynki | |
| CONTINENTAL AG O.N. | 62,180 | -1,08% | +0,88% | -9,46% | -7,39% | -39,47% | Rynki | |
| SIEMENS AG NA O.N. | 173,060 | -0,97% | +0,14% | +16,66% | +12,54% | +21,84% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 120,400 | +0,25% | -0,33% | +10,68% | +2,70% | -43,46% | Rynki | |
| SYMRISE AG INH. O.N. | 101,900 | +1,90% | -0,39% | +5,16% | -2,63% | -3,14% | Rynki | |
| AIRBUS | 158,840 | +0,47% | -0,55% | +20,22% | +23,61% | +63,60% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 225,700 | -0,57% | -0,75% | +8,35% | +17,67% | +55,23% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,250 | +1,82% | -1,23% | +9,35% | +10,96% | +31,51% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
