| Lang & Schwarz | 179,800 | +0,35% | - | +2,84% | +30,86% | +49,86% | - | |
| Quotrix | 179,8000 | +0,29% | - | +2,73% | +35,39% | +50,16% | +56,78% | |
| TradeGate | 179,820 | +0,37% | - | +2,72% | +30,87% | +50,08% | +54,80% | |
| gettex | 179,740 | +0,35% | - | +2,39% | +30,72% | +50,01% | +56,43% | |
| Nasdaq Other OTC | 195,9800 | +1,46% | - | +4,24% | +27,06% | +52,17% | +40,03% | |
| Bucharest | 913,40 | +1,49% | - | +4,10% | +30,11% | +48,21% | - | |
| Euronext Milan (TAH) | 176,60 | -3,70% | - | -3,70% | +43,67% | +45,97% | - | |
| Hamburg | 181,10 | +1,13% | - | +3,49% | +28,84% | +51,22% | +57,45% | |
| Düsseldorf | 181,00 | +1,03% | - | +3,39% | +31,64% | +50,78% | +58,05% | |
| Berlin | 181,58 | +1,42% | - | +3,35% | +29,20% | +51,44% | +57,90% | |
| München | 181,00 | +0,91% | - | +3,31% | +29,49% | +51,01% | +57,31% | |
| Xetra | 181,36 | +1,14% | - | +3,30% | +28,55% | +50,86% | +57,87% | |
| Cboe Europe DXE | 181,06 | +1,03% | - | +3,13% | +28,32% | +50,98% | +57,61% | |
| Euronext Milan | 181,06 | +1,02% | - | +3,13% | +28,18% | +51,08% | +59,24% | |
| Cboe Europe BXE | 181,07 | +0,86% | - | +3,13% | +28,35% | +50,98% | +57,64% | |
| Cboe Europe CXE | 180,91 | +0,86% | - | +3,12% | +28,25% | +50,62% | +57,29% | |
| Turquoise | 181,06 | +1,00% | - | +3,11% | +28,36% | +50,98% | +57,77% | |
| London International | 181,53 | +1,22% | - | +3,04% | +28,31% | +50,72% | +58,46% | |
| Vienna Global Market | 181,08 | +1,28% | - | +2,98% | +28,55% | +50,77% | +57,82% | |
| Hannover | 180,70 | +0,77% | - | +2,88% | +30,94% | +50,96% | +57,21% | |
| Stuttgart | 179,840 | +0,36% | - | +2,65% | +31,27% | +50,07% | +56,71% | |
| Frankfurt | 180,0000 | +0,47% | - | +2,54% | +34,33% | +50,35% | +57,26% | |
| Bulgaria | 180,54 | +0,76% | - | +2,34% | +27,97% | +47,09% | - | |
| IDC Poland | 758,0 | - | - | +1,07% | +26,33% | - | - | |
| Budapest | 66.000,00 | - | - | 0,00% | +24,79% | +42,86% | +69,23% | |
| Bucharest | - | - | - | - | - | - | - | |