L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-14 7:59:30 PM | Chg. -0.50 | Bid7:59:30 PM | Ask7:59:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,721.50EUR | 0.00% | 18,721.50 | 18,721.50 | 18,723.00 | 18,743.00 | 18,624.50 | 18,722.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.110 | +0.37% | +35.95% | +136.03% | +11.31% | -2.98% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.140 | 0.00% | +16.06% | +24.97% | +10.42% | +17.53% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.620 | -0.35% | +13.39% | +6.71% | +3.73% | -36.25% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.44 | -0.24% | +12.83% | +14.64% | +8.70% | -14.38% | Markets | |
| ADIDAS AG NA O.N. | 226.20 | +0.89% | +12.82% | +27.47% | +36.64% | -21.38% | Markets | |
| BEIERSDORF AG O.N. | 146.50 | 0.00% | +11.70% | +19.11% | +16.32% | +51.81% | Markets | |
| VONOVIA SE NA O.N. | 28.020 | +0.43% | +11.50% | +11.95% | +53.41% | -31.25% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.90 | +0.09% | +8.50% | +27.49% | +2.71% | +9.36% | Markets | |
| BAYER AG NA O.N. | 29.265 | -0.76% | +8.39% | -28.08% | -45.76% | -48.73% | Markets | |
| COMMERZBANK AG | 14.120 | +0.93% | +8.08% | +29.07% | +41.06% | +118.10% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.904 | -0.04% | +7.88% | +48.52% | +64.93% | +34.73% | Markets | |
| RWE AG INH O.N. | 34.890 | +1.13% | +7.62% | -7.21% | -17.77% | +9.96% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 445.50 | -0.27% | +7.48% | +19.79% | +36.36% | +83.52% | Markets | |
| QIAGEN NV EO -,01 | 40.835 | +0.31% | +6.36% | +9.65% | -5.49% | +1.29% | Markets | |
| SIEMENS AG NA O.N. | 185.96 | -0.98% | +6.11% | +36.19% | +24.19% | +29.61% | Markets | |
| E.ON SE NA O.N. | 13.235 | +0.38% | +5.33% | +15.54% | +9.97% | +24.81% | Markets | |
| HEIDELBERG MATERIALS O.N. | 101.40 | -1.27% | +4.88% | +40.95% | +51.12% | +35.42% | Markets | |
| DT.TELEKOM AG NA | 22.010 | +0.27% | +3.92% | +2.87% | +1.78% | +31.48% | Markets | |
| SAP SE O.N. | 175.98 | -0.52% | +2.18% | +29.40% | +45.75% | +55.79% | Markets | |
| MERCK KGAA O.N. | 154.20 | -0.55% | +1.58% | +2.77% | -5.89% | +11.34% | Markets | |
| ALLIANZ SE NA O.N. | 265.60 | -0.08% | +0.76% | +18.44% | +25.28% | +22.71% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.450 | -0.50% | -0.03% | -0.44% | -4.32% | -22.24% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.30 | -3.06% | -0.61% | +11.37% | +19.65% | +55.78% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.70 | +2.94% | -0.81% | +14.16% | +2.76% | -41.74% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.48 | +0.64% | -1.71% | +10.19% | -3.15% | -39.83% | Markets | |
| COVESTRO AG O.N. | 48.760 | +1.31% | -2.15% | +3.72% | +23.79% | -13.70% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.64 | +0.69% | -2.66% | +11.64% | -2.27% | +13.01% | Markets | |
| AIRBUS | 157.50 | +0.23% | -3.59% | +22.59% | +28.63% | +59.96% | Markets | |
| RHEINMETALL AG | 519.80 | -3.49% | -3.81% | +86.38% | +94.03% | +522.22% | Markets | |
| SYMRISE AG INH. O.N. | 101.95 | +0.10% | -4.36% | +5.43% | -6.08% | -2.35% | Markets |
