L&S DAX/ DE000LUSDAX6
LUSDAX| 20.05.2024 23:00:49 | Diff. +26,00 | Geld23:00:49 | Brief23:00:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.742,00EUR | +0,14% | 18.742,00 | 18.742,00 | 18.716,00 | 18.806,50 | 18.716,00 | 18.716,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,740 | -5,34% | +35,08% | +100,00% | -1,66% | -7,27% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,880 | +1,82% | +22,93% | +8,87% | +2,67% | +15,79% | Märkte | |
| VONOVIA SE NA O.N. | 29,820 | +0,61% | +21,57% | +17,31% | +71,13% | -27,51% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,94 | +0,53% | +17,04% | +19,10% | +7,48% | -10,66% | Märkte | |
| COMMERZBANK AG | 15,595 | +0,48% | +16,64% | +38,31% | +57,56% | +143,29% | Märkte | |
| MERCK KGAA O.N. | 167,95 | -0,06% | +15,67% | +7,56% | +3,70% | +14,49% | Märkte | |
| QIAGEN NV EO -,01 | 42,005 | 0,00% | +14,13% | +11,40% | -3,37% | +4,20% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,80 | -0,22% | +9,78% | +20,25% | +34,73% | +93,21% | Märkte | |
| BAYER AG NA O.N. | 28,725 | +0,47% | +9,30% | -16,38% | -47,45% | -48,35% | Märkte | |
| MTU AERO ENGINES NA O.N. | 229,10 | -2,01% | +8,68% | +23,24% | -1,42% | +10,94% | Märkte | |
| RWE AG INH O.N. | 34,720 | -0,09% | +7,73% | -9,32% | -15,38% | +7,39% | Märkte | |
| BEIERSDORF AG O.N. | 144,50 | +0,42% | +7,36% | +15,97% | +13,11% | +50,11% | Märkte | |
| DT.TELEKOM AG NA | 22,150 | +0,82% | +7,00% | +2,55% | +1,68% | +30,54% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,24 | -1,19% | +6,61% | +7,04% | -1,52% | +15,01% | Märkte | |
| SAP SE O.N. | 177,18 | -0,01% | +6,03% | +26,61% | +42,66% | +54,50% | Märkte | |
| RHEINMETALL AG | 529,20 | +3,16% | +5,95% | +89,95% | +101,75% | +538,51% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,32 | +1,11% | +5,43% | +38,40% | +41,18% | +34,17% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,740 | -2,19% | +5,08% | +2,10% | +0,84% | -39,56% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,646 | +0,14% | +4,59% | +40,17% | +59,17% | +33,68% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,710 | -0,73% | +3,82% | -3,16% | -6,51% | -23,19% | Märkte | |
| E.ON SE NA O.N. | 12,640 | -0,78% | +3,78% | +9,11% | +12,26% | +24,36% | Märkte | |
| ADIDAS AG NA O.N. | 228,30 | 0,00% | +2,10% | +25,79% | +38,77% | -22,31% | Märkte | |
| SARTORIUS AG VZO O.N. | 275,00 | -1,26% | +1,51% | +0,77% | -18,95% | -32,68% | Märkte | |
| ALLIANZ SE NA O.N. | 266,50 | -0,22% | +1,10% | +16,55% | +25,32% | +23,98% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,540 | -0,56% | +0,96% | +6,65% | -7,95% | -41,83% | Märkte | |
| AIRBUS | 160,92 | +1,21% | +0,64% | +21,34% | +24,65% | +66,88% | Märkte | |
| CONTINENTAL AG O.N. | 62,48 | -0,13% | +0,35% | -9,27% | -8,47% | -45,36% | Märkte | |
| SIEMENS AG NA O.N. | 173,26 | -0,38% | +0,25% | +17,56% | +8,76% | +28,21% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119,60 | -0,71% | -0,50% | +9,95% | -1,40% | -44,11% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,80 | +2,16% | -0,54% | +9,77% | +10,20% | +33,72% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
