L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-20 11:00:49 PM | Chg. +26.00 | Bid11:00:49 PM | Ask11:00:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.14% | 18,742.00 | 18,742.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 529.20 | +3.16% | +5.95% | +83.11% | +101.75% | +527.61% | Markets | |
| VONOVIA SE NA O.N. | 29.820 | +0.61% | +21.57% | +20.48% | +71.13% | -27.88% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.646 | +0.14% | +4.59% | +38.80% | +59.17% | +30.17% | Markets | |
| COMMERZBANK AG | 15.595 | +0.48% | +16.64% | +39.30% | +57.56% | +143.22% | Markets | |
| SAP SE O.N. | 177.18 | -0.01% | +6.03% | +27.28% | +42.66% | +53.99% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.32 | +1.11% | +5.43% | +38.83% | +41.18% | +33.44% | Markets | |
| ADIDAS AG NA O.N. | 228.30 | 0.00% | +2.10% | +23.53% | +38.77% | -24.14% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.80 | -0.22% | +9.78% | +18.33% | +34.73% | +90.75% | Markets | |
| Daimler Truck Holding AG | 39.080 | -0.33% | -9.64% | +32.56% | +33.06% | - | Markets | |
| ALLIANZ SE NA O.N. | 266.50 | -0.22% | +1.10% | +15.97% | +25.32% | +23.15% | Markets | |
| AIRBUS | 160.92 | +1.21% | +0.64% | +20.36% | +24.65% | +66.07% | Markets | |
| COVESTRO AG O.N. | 48.340 | +1.05% | -1.41% | +0.25% | +19.45% | -13.43% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.00 | 0.00% | -0.88% | +4.58% | +17.13% | +55.97% | Markets | |
| BEIERSDORF AG O.N. | 144.50 | +0.42% | +7.36% | +16.86% | +13.11% | +48.36% | Markets | |
| E.ON SE NA O.N. | 12.640 | -0.78% | +3.78% | +9.53% | +12.26% | +23.99% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.80 | +2.16% | -0.54% | +9.12% | +10.20% | +34.64% | Markets | |
| SIEMENS AG NA O.N. | 173.26 | -0.38% | +0.25% | +17.10% | +8.76% | +27.47% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.94 | +0.53% | +17.04% | +20.33% | +7.48% | -11.16% | Markets | |
| MERCK KGAA O.N. | 167.95 | -0.06% | +15.67% | +3.10% | +3.70% | +14.49% | Markets | |
| BASF SE NA O.N. | 49.185 | +0.59% | -2.82% | +12.35% | +3.17% | -27.58% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.880 | +1.82% | +22.93% | +9.21% | +2.67% | +15.25% | Markets | |
| DT.TELEKOM AG NA | 22.150 | +0.82% | +7.00% | +2.69% | +1.68% | +29.02% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.740 | -2.19% | +5.08% | +1.57% | +0.84% | -39.58% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.60 | -0.71% | -0.50% | +11.92% | -1.40% | -44.88% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.10 | -2.01% | +8.68% | +23.44% | -1.42% | +11.81% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.24 | -1.19% | +6.61% | +6.50% | -1.52% | +14.52% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.740 | -5.34% | +35.08% | +115.72% | -1.66% | -8.87% | Markets | |
| SYMRISE AG INH. O.N. | 102.00 | +1.34% | -1.07% | +5.07% | -2.67% | -4.67% | Markets | |
| QIAGEN NV EO -,01 | 42.005 | 0.00% | +14.13% | +11.40% | -3.37% | +1.52% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.08 | -1.69% | -9.66% | +15.08% | -5.69% | +6.29% | Markets |
