L&S DAX/ DE000LUSDAX6
LUSDAX| 20/05/2024 23:00:49 | Chg. +26.00 | Bid23:00:49 | Demandez à23:00:49 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.14% | 18,742.00 | 18,742.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15.595 | +0.48% | +16.64% | +38.31% | +57.56% | +143.29% | Marchés | |
| MERCK KGAA O.N. | 167.95 | -0.06% | +15.67% | +7.56% | +3.70% | +14.49% | Marchés | |
| VONOVIA SE NA O.N. | 29.820 | +0.61% | +21.57% | +17.31% | +71.13% | -27.51% | Marchés | |
| QIAGEN NV EO -,01 | 42.005 | 0.00% | +14.13% | +11.40% | -3.37% | +4.20% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.94 | +0.53% | +17.04% | +19.10% | +7.48% | -10.66% | Marchés | |
| CONTINENTAL AG O.N. | 62.48 | -0.13% | +0.35% | -9.27% | -8.47% | -45.36% | Marchés | |
| AIRBUS | 160.92 | +1.21% | +0.64% | +21.34% | +24.65% | +66.88% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 457.80 | -0.22% | +9.78% | +20.25% | +34.73% | +93.21% | Marchés | |
| ADIDAS AG NA O.N. | 228.30 | 0.00% | +2.10% | +25.79% | +38.77% | -22.31% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 184.80 | +2.16% | -0.54% | +9.77% | +10.20% | +33.72% | Marchés | |
| SAP SE O.N. | 177.18 | -0.01% | +6.03% | +26.61% | +42.66% | +54.50% | Marchés | |
| RWE AG INH O.N. | 34.720 | -0.09% | +7.73% | -9.32% | -15.38% | +7.39% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 119.60 | -0.71% | -0.50% | +9.95% | -1.40% | -44.11% | Marchés | |
| BASF SE NA O.N. | 49.185 | +0.59% | -2.82% | +11.10% | +3.17% | -27.14% | Marchés | |
| DT.TELEKOM AG NA | 22.150 | +0.82% | +7.00% | +2.55% | +1.68% | +30.54% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.24 | -1.19% | +6.61% | +7.04% | -1.52% | +15.01% | Marchés | |
| COVESTRO AG O.N. | 48.340 | +1.05% | -1.41% | +0.88% | +19.45% | -13.62% | Marchés | |
| ALLIANZ SE NA O.N. | 266.50 | -0.22% | +1.10% | +16.55% | +25.32% | +23.98% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.710 | -0.73% | +3.82% | -3.16% | -6.51% | -23.19% | Marchés | |
| SYMRISE AG INH. O.N. | 102.00 | +1.34% | -1.07% | +5.07% | -2.67% | -3.32% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.880 | +1.82% | +22.93% | +8.87% | +2.67% | +15.79% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 49.540 | -0.56% | +0.96% | +6.65% | -7.95% | -41.83% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.646 | +0.14% | +4.59% | +40.17% | +59.17% | +33.68% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.740 | -5.34% | +35.08% | +100.00% | -1.66% | -7.27% | Marchés | |
| ZALANDO SE | 24.330 | -2.76% | -7.53% | +6.20% | -21.94% | -71.26% | Marchés | |
| BEIERSDORF AG O.N. | 144.50 | +0.42% | +7.36% | +15.97% | +13.11% | +50.11% | Marchés | |
| MTU AERO ENGINES NA O.N. | 229.10 | -2.01% | +8.68% | +23.24% | -1.42% | +10.94% | Marchés | |
| SARTORIUS AG VZO O.N. | 275.00 | -1.26% | +1.51% | +0.77% | -18.95% | -32.68% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.08 | -1.69% | -9.66% | +13.52% | -5.69% | +6.75% | Marchés | |
| RHEINMETALL AG | 529.20 | +3.16% | +5.95% | +89.95% | +101.75% | +538.51% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
