L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 11:15:34 AM | Chg. +31.50 | Bid11:15:34 AM | Ask11:15:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,828.50EUR | +0.17% | 18,828.50 | 18,828.50 | 18,793.00 | 18,854.00 | 18,771.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.350 | +1.74% | +47.83% | +152.39% | +10.20% | +1.27% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.080 | +0.03% | +6.48% | +2.07% | +8.47% | -34.95% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.280 | +0.82% | +16.18% | +11.91% | +10.41% | +15.67% | Markets | |
| SYMRISE AG INH. O.N. | 107.45 | +2.58% | +7.02% | +5.09% | +4.93% | -1.10% | Markets | |
| SIEMENS AG NA O.N. | 179.84 | +0.89% | +3.24% | +19.43% | +16.64% | +33.47% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.30 | +1.03% | +1.83% | +16.19% | +1.98% | -45.79% | Markets | |
| RWE AG INH O.N. | 35.270 | +0.69% | +9.23% | -10.75% | -10.28% | +12.50% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.90 | 0.00% | +4.70% | +24.81% | +5.22% | +9.35% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.708 | +0.37% | -4.87% | +42.39% | +62.46% | +27.52% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | -0.56% | +2.60% | +5.51% | +1.82% | +17.62% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.14% | +6.59% | +37.84% | +46.52% | +32.18% | Markets | |
| RHEINMETALL AG | 531.80 | -0.08% | +1.68% | +93.03% | +115.83% | +521.99% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.580 | +0.20% | -7.82% | +34.58% | +38.68% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.92 | -0.60% | +1.55% | +12.79% | -7.21% | -45.36% | Markets | |
| MERCK KGAA O.N. | 167.05 | 0.00% | +11.11% | +5.73% | +1.27% | +13.45% | Markets | |
| CONTINENTAL AG O.N. | 62.32 | +2.60% | -0.57% | -11.48% | -2.50% | -48.64% | Markets | |
| BEIERSDORF AG O.N. | 145.75 | -0.10% | +4.52% | +13.20% | +18.93% | +50.10% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 463.30 | +0.15% | +11.83% | +18.79% | +38.80% | +96.11% | Markets | |
| COVESTRO AG O.N. | 49.490 | +1.71% | +3.28% | +2.80% | +29.69% | -14.44% | Markets | |
| SAP SE O.N. | 180.18 | -0.01% | +3.67% | +27.61% | +49.06% | +57.01% | Markets | |
| ALLIANZ SE NA O.N. | 267.30 | +0.41% | +0.34% | +15.99% | +29.01% | +23.29% | Markets | |
| COMMERZBANK AG | 15.575 | +0.29% | +10.07% | +41.27% | +60.14% | +135.59% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.62 | +0.36% | -10.46% | +15.22% | -6.55% | +3.62% | Markets | |
| ZALANDO SE | 24.020 | -0.46% | -3.57% | +12.24% | -15.42% | -72.77% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.010 | -0.36% | +0.57% | -6.70% | -7.33% | -29.79% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.20 | +1.29% | -10.96% | +0.80% | -9.79% | +7.66% | Markets | |
| BAYER AG NA O.N. | 28.280 | -0.07% | +2.86% | -7.34% | -47.95% | -45.97% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.30 | -0.53% | -2.17% | +3.21% | +12.99% | +56.95% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.60 | +0.50% | +15.41% | +18.08% | +10.03% | -11.29% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.90 | -0.05% | +0.11% | +5.78% | +10.98% | +36.34% | Markets |
