L&S DAX/ DE000LUSDAX6
LUSDAX| 20/05/2024 23:00:49 | Var. +26.00 | Denaro23:00:49 | Lettera23:00:49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.14% | 18,742.00 | 18,742.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 529.20 | +3.16% | +5.95% | +89.95% | +101.75% | +538.51% | Mercati | |
| COMMERZBANK AG | 15.595 | +0.48% | +16.64% | +38.31% | +57.56% | +143.29% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 457.80 | -0.22% | +9.78% | +20.25% | +34.73% | +93.21% | Mercati | |
| AIRBUS | 160.92 | +1.21% | +0.64% | +21.34% | +24.65% | +66.88% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.00 | 0.00% | -0.88% | +8.24% | +17.13% | +57.16% | Mercati | |
| SAP SE O.N. | 177.18 | -0.01% | +6.03% | +26.61% | +42.66% | +54.50% | Mercati | |
| BEIERSDORF AG O.N. | 144.50 | +0.42% | +7.36% | +15.97% | +13.11% | +50.11% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.32 | +1.11% | +5.43% | +38.40% | +41.18% | +34.17% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.80 | +2.16% | -0.54% | +9.77% | +10.20% | +33.72% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.646 | +0.14% | +4.59% | +40.17% | +59.17% | +33.68% | Mercati | |
| DT.TELEKOM AG NA | 22.150 | +0.82% | +7.00% | +2.55% | +1.68% | +30.54% | Mercati | |
| SIEMENS AG NA O.N. | 173.26 | -0.38% | +0.25% | +17.56% | +8.76% | +28.21% | Mercati | |
| E.ON SE NA O.N. | 12.640 | -0.78% | +3.78% | +9.11% | +12.26% | +24.36% | Mercati | |
| ALLIANZ SE NA O.N. | 266.50 | -0.22% | +1.10% | +16.55% | +25.32% | +23.98% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.880 | +1.82% | +22.93% | +8.87% | +2.67% | +15.79% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.24 | -1.19% | +6.61% | +7.04% | -1.52% | +15.01% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 95.82 | -0.27% | -9.00% | +0.67% | -7.21% | +14.60% | Mercati | |
| MERCK KGAA O.N. | 167.95 | -0.06% | +15.67% | +7.56% | +3.70% | +14.49% | Mercati | |
| MTU AERO ENGINES NA O.N. | 229.10 | -2.01% | +8.68% | +23.24% | -1.42% | +10.94% | Mercati | |
| RWE AG INH O.N. | 34.720 | -0.09% | +7.73% | -9.32% | -15.38% | +7.39% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.08 | -1.69% | -9.66% | +13.52% | -5.69% | +6.75% | Mercati | |
| QIAGEN NV EO -,01 | 42.005 | 0.00% | +14.13% | +11.40% | -3.37% | +4.20% | Mercati | |
| SYMRISE AG INH. O.N. | 102.00 | +1.34% | -1.07% | +5.07% | -2.67% | -3.32% | Mercati | |
| BRENNTAG SE NA O.N. | 70.02 | +0.57% | -6.19% | -7.99% | -8.45% | -7.04% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.740 | -5.34% | +35.08% | +100.00% | -1.66% | -7.27% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.94 | +0.53% | +17.04% | +19.10% | +7.48% | -10.66% | Mercati | |
| COVESTRO AG O.N. | 48.340 | +1.05% | -1.41% | +0.88% | +19.45% | -13.62% | Mercati | |
| ADIDAS AG NA O.N. | 228.30 | 0.00% | +2.10% | +25.79% | +38.77% | -22.31% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.710 | -0.73% | +3.82% | -3.16% | -6.51% | -23.19% | Mercati | |
| BASF SE NA O.N. | 49.185 | +0.59% | -2.82% | +11.10% | +3.17% | -27.14% | Mercati |
