L&S DAX/ DE000LUSDAX6
LUSDAX03.06.2024 09:35:54 | Diff. -2,50 | Geld09:35:54 | Brief09:35:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.602,50EUR | -0,01% | 18.602,50 | 18.602,50 | 18.659,00 | 18.699,00 | 18.594,50 | 18.605,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 24,480 | +0,95% | +3,68% | +11,73% | -9,27% | -73,72% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 116,05 | +1,31% | +0,09% | +8,40% | -4,30% | -51,87% | Märkte | |
CONTINENTAL AG O.N. | 63,06 | +1,84% | +2,90% | -11,31% | -4,86% | -50,34% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,70 | +0,48% | +3,58% | +12,64% | -6,11% | -48,75% | Märkte | |
BAYER AG NA O.N. | 28,360 | +0,98% | +0,84% | -8,93% | -46,38% | -46,01% | Märkte | |
SARTORIUS AG VZO O.N. | 241,60 | +1,26% | -14,48% | -16,89% | -25,11% | -37,62% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,360 | +1,70% | +4,22% | +0,72% | +13,49% | -32,99% | Märkte | |
VONOVIA SE NA O.N. | 29,160 | +3,88% | +6,42% | +10,16% | +64,28% | -30,94% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,900 | +1,07% | -2,73% | -11,60% | -8,47% | -30,26% | Märkte | |
BASF SE NA O.N. | 48,635 | +1,00% | -0,68% | +12,11% | +4,08% | -28,93% | Märkte | |
ADIDAS AG NA O.N. | 233,00 | +0,43% | +3,88% | +20,04% | +52,49% | -22,03% | Märkte | |
BRENNTAG SE NA O.N. | 66,36 | +1,22% | -11,71% | -15,96% | -10,78% | -14,55% | Märkte | |
COVESTRO AG O.N. | 49,530 | +0,41% | +4,69% | -2,62% | +28,08% | -13,47% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,20 | +0,73% | +5,02% | +15,20% | +11,53% | -11,68% | Märkte | |
QIAGEN NV EO -,01 | 39,660 | +0,60% | -0,58% | +1,45% | -11,02% | -1,47% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 25,340 | +1,60% | +28,47% | +123,95% | +4,15% | -0,71% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 67,03 | +0,95% | -7,10% | +11,23% | -5,94% | -0,04% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,82 | +0,26% | -8,51% | -2,44% | -11,39% | +0,24% | Märkte | |
SYMRISE AG INH. O.N. | 109,55 | +0,55% | +8,52% | +6,15% | +8,14% | +0,97% | Märkte | |
MTU AERO ENGINES NA O.N. | 230,40 | +0,09% | +4,40% | +21,01% | +5,54% | +8,37% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,475 | +1,64% | +18,91% | +3,61% | +5,19% | +13,44% | Märkte | |
RWE AG INH O.N. | 35,190 | +1,09% | +5,55% | -11,32% | -10,30% | +14,03% | Märkte | |
MERCK KGAA O.N. | 168,35 | +2,68% | +12,16% | +6,18% | +2,56% | +16,63% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,66 | +0,22% | +4,40% | +1,25% | +0,75% | +18,25% | Märkte | |
ALLIANZ SE NA O.N. | 268,40 | +0,30% | +1,09% | +14,09% | +27,26% | +22,75% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,358 | +1,37% | +0,56% | +33,27% | +56,03% | +23,32% | Märkte | |
E.ON SE NA O.N. | 12,330 | +0,41% | -2,22% | +2,54% | +9,12% | +23,50% | Märkte | |
HEIDELBERG MATERIALS O.N. | 96,22 | -0,17% | +1,46% | +28,60% | +40,84% | +25,55% | Märkte | |
DT.TELEKOM AG NA | 22,400 | +0,63% | +3,27% | +0,63% | +14,93% | +29,60% | Märkte | |
SIEMENS AG NA O.N. | 179,04 | +2,05% | +1,52% | +14,98% | +12,67% | +31,26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite