L&S DAX/ DE000LUSDAX6
LUSDAX| 04/06/2024 14:58:36 | Chg. -75.00 | Bid14:58:36 | Demandez à14:58:36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,500.00EUR | -0.40% | 18,500.00 | 18,500.00 | 18,568.00 | 18,574.00 | 18,360.00 | 18,575.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 524.800 | -1.72% | -1.17% | +84.33% | +118.94% | +500.73% | Marchés | |
| VONOVIA SE NA O.N. | 28.960 | -0.10% | +2.95% | +8.26% | +62.42% | -45.36% | Marchés | |
| COMMERZBANK AG | 15.030 | -2.34% | +9.31% | +32.42% | +57.51% | +120.38% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.228 | -1.48% | -0.52% | +32.00% | +54.15% | +22.51% | Marchés | |
| ADIDAS AG NA O.N. | 232.700 | +0.22% | +3.19% | +19.95% | +45.86% | -21.64% | Marchés | |
| SAP SE O.N. | 169.080 | +0.05% | -1.03% | +15.19% | +36.35% | +47.69% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 94.900 | -1.10% | -1.00% | +26.10% | +36.00% | +24.84% | Marchés | |
| Daimler Truck Holding AG | 38.91 | -1.07% | -5.21% | +27.95% | +33.53% | - | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 454.600 | -0.72% | +12.94% | +16.00% | +33.08% | +90.93% | Marchés | |
| COVESTRO AG O.N. | 48.80 | -0.83% | +2.61% | -2.98% | +26.20% | -15.92% | Marchés | |
| ALLIANZ SE NA O.N. | 264.000 | -2.11% | -0.71% | +12.34% | +26.07% | +20.63% | Marchés | |
| BEIERSDORF AG O.N. | 145.550 | +0.66% | +1.46% | +11.79% | +21.14% | +45.33% | Marchés | |
| AIRBUS | 153.540 | -1.69% | -0.62% | +11.91% | +19.69% | +39.23% | Marchés | |
| DT.TELEKOM AG NA | 22.290 | +1.09% | +2.77% | 0.00% | +14.00% | +29.13% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 230.100 | -1.46% | -0.26% | +4.35% | +12.63% | +60.97% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.330 | +1.10% | +4.94% | +0.14% | +11.86% | -34.52% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 185.400 | +1.37% | +0.43% | +4.57% | +11.55% | +37.69% | Marchés | |
| E.ON SE NA O.N. | 12.585 | +1.04% | -0.32% | +4.44% | +11.37% | +25.22% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.000 | +0.83% | +4.67% | +13.82% | +11.20% | -11.85% | Marchés | |
| SIEMENS AG NA O.N. | 176.660 | -0.52% | -0.44% | +12.18% | +11.19% | +29.71% | Marchés | |
| SYMRISE AG INH. O.N. | 109.950 | +1.29% | +8.86% | +4.96% | +8.70% | -0.32% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.160 | +1.25% | +17.50% | +2.65% | +4.24% | +11.26% | Marchés | |
| MTU AERO ENGINES NA O.N. | 228.000 | +0.40% | +0.84% | +20.95% | +3.50% | +9.25% | Marchés | |
| BASF SE NA O.N. | 47.490 | -0.41% | -3.48% | +9.36% | +1.46% | -30.79% | Marchés | |
| MERCK KGAA O.N. | 168.000 | +1.05% | +9.91% | +3.67% | +0.90% | +14.64% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.80 | +2.09% | +3.30% | +2.83% | +0.04% | +15.25% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.95 | -5.04% | +21.27% | +110.09% | -2.00% | -5.89% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 114.350 | -0.31% | -1.89% | +6.06% | -5.88% | -52.44% | Marchés | |
| CONTINENTAL AG O.N. | 62.540 | +1.36% | +1.00% | -12.26% | -6.21% | -45.51% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.240 | -0.48% | +2.49% | +11.25% | -7.13% | -49.65% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
