L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-29 10:59:38 PM | Chg. -231.00 | Bid10:59:38 PM | Ask10:59:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,437.00EUR | -1.24% | 18,437.00 | 18,437.00 | 18,668.00 | 18,668.00 | 18,434.00 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.79 | -3.91% | +34.60% | +137.26% | +5.83% | -1.56% | Markets | |
| RHEINMETALL AG | 518.600 | -1.63% | +0.70% | +87.97% | +111.76% | +506.41% | Markets | |
| COMMERZBANK AG | 15.430 | -1.72% | +10.33% | +37.16% | +59.34% | +132.27% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.352 | -1.72% | +2.01% | +34.41% | +57.86% | +23.99% | Markets | |
| Daimler Truck Holding AG | 38.99 | -1.59% | -8.28% | +30.84% | +35.66% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.000 | -1.26% | +2.43% | +29.82% | +42.86% | +29.64% | Markets | |
| MTU AERO ENGINES NA O.N. | 231.200 | +0.57% | +2.17% | +23.41% | +5.00% | +8.29% | Markets | |
| SAP SE O.N. | 175.920 | -0.81% | +3.64% | +20.68% | +44.43% | +53.03% | Markets | |
| ADIDAS AG NA O.N. | 227.500 | +2.48% | +0.35% | +18.02% | +46.53% | -24.17% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.800 | -0.20% | +10.82% | +16.79% | +37.23% | +93.74% | Markets | |
| AIRBUS | 156.500 | -0.96% | +1.61% | +14.77% | +26.01% | +44.61% | Markets | |
| ALLIANZ SE NA O.N. | 263.700 | -0.60% | -1.20% | +14.40% | +26.72% | +21.44% | Markets | |
| SIEMENS AG NA O.N. | 176.500 | -0.45% | +0.57% | +14.33% | +12.55% | +30.84% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.300 | +0.02% | +10.56% | +14.08% | +10.17% | -13.00% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.850 | -1.95% | +4.18% | +13.28% | +1.49% | -46.66% | Markets | |
| BEIERSDORF AG O.N. | 143.700 | -0.10% | +2.28% | +11.74% | +18.71% | +47.57% | Markets | |
| BASF SE NA O.N. | 47.220 | -1.64% | -3.77% | +10.25% | +2.35% | -29.84% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.690 | -1.19% | -7.64% | +10.14% | -8.00% | +2.11% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.620 | -1.19% | +4.03% | +10.10% | -8.72% | -45.64% | Markets | |
| ZALANDO SE | 24.10 | +0.71% | -1.91% | +9.25% | -13.53% | -72.58% | Markets | |
| VONOVIA SE NA O.N. | 27.860 | -1.87% | +2.77% | +8.70% | +59.66% | -46.15% | Markets | |
| MERCK KGAA O.N. | 167.950 | +0.69% | +13.33% | +5.30% | +2.07% | +14.17% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.170 | -2.54% | +14.18% | +4.37% | +6.22% | +12.30% | Markets | |
| SYMRISE AG INH. O.N. | 107.900 | +0.84% | +7.04% | +4.30% | +6.73% | -1.64% | Markets | |
| E.ON SE NA O.N. | 12.265 | -0.81% | -1.25% | +2.64% | +9.02% | +22.66% | Markets | |
| HANNOVER RUECK SE NA O.N. | 224.400 | +0.58% | -3.81% | +2.47% | +12.26% | +55.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.300 | -0.11% | -1.36% | +2.38% | +8.95% | +32.42% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.80 | +0.15% | +2.99% | +1.39% | +0.75% | +16.05% | Markets | |
| COVESTRO AG O.N. | 48.86 | -0.79% | +4.36% | +1.33% | +29.23% | -14.46% | Markets | |
| QIAGEN NV EO -,01 | 39.27 | -0.10% | 0.00% | +0.43% | -11.09% | -6.72% | Markets |
