L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-29 10:23:04 PM | Chg. -200.00 | Bid10:23:04 PM | Ask10:23:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,468.00EUR | -1.07% | 18,468.00 | 18,468.00 | 18,668.00 | 18,668.00 | 18,434.00 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.79 | -3.91% | +35.38% | +137.26% | +6.97% | -1.56% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.170 | -2.54% | +13.32% | +4.12% | +6.90% | +12.30% | Markets | |
| MERCK KGAA O.N. | 167.950 | +0.69% | +12.57% | +4.77% | +1.36% | +14.17% | Markets | |
| COMMERZBANK AG | 15.430 | -1.72% | +11.97% | +36.43% | +58.00% | +132.27% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.300 | +0.02% | +11.97% | +15.92% | +8.12% | -13.00% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.800 | -0.20% | +10.34% | +17.75% | +37.07% | +93.74% | Markets | |
| SYMRISE AG INH. O.N. | 107.900 | +0.84% | +7.68% | +6.52% | +4.81% | -1.64% | Markets | |
| VONOVIA SE NA O.N. | 27.860 | -1.87% | +6.05% | +7.65% | +59.93% | -46.15% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.780 | -1.10% | +4.09% | +0.31% | +6.79% | -35.48% | Markets | |
| BEIERSDORF AG O.N. | 143.700 | -0.10% | +2.86% | +11.05% | +16.17% | +47.57% | Markets | |
| RWE AG INH O.N. | 34.220 | -2.51% | +2.82% | -13.41% | -12.26% | +9.61% | Markets | |
| SAP SE O.N. | 175.920 | -0.81% | +2.65% | +21.64% | +44.48% | +53.03% | Markets | |
| COVESTRO AG O.N. | 48.86 | -0.79% | +2.63% | +0.76% | +27.17% | -14.46% | Markets | |
| MTU AERO ENGINES NA O.N. | 231.200 | +0.57% | +2.57% | +22.78% | +3.72% | +8.29% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.80 | +0.15% | +2.36% | +2.63% | -0.07% | +16.05% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.352 | -1.72% | +1.53% | +36.15% | +58.42% | +23.99% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.000 | -1.26% | +0.54% | +31.05% | +41.98% | +29.64% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.850 | -1.95% | +0.50% | +13.39% | +0.56% | -46.66% | Markets | |
| AIRBUS | 156.500 | -0.96% | +0.48% | +15.16% | +25.30% | +44.61% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.620 | -1.19% | +0.43% | +8.98% | -8.72% | -45.64% | Markets | |
| QIAGEN NV EO -,01 | 39.27 | -0.10% | -0.15% | -0.08% | -12.17% | -6.72% | Markets | |
| DT.TELEKOM AG NA | 21.680 | -0.09% | -0.28% | -1.28% | +2.82% | +26.80% | Markets | |
| CONTINENTAL AG O.N. | 60.980 | -0.94% | -0.42% | -14.57% | -6.56% | -43.98% | Markets | |
| SIEMENS AG NA O.N. | 176.500 | -0.45% | -0.66% | +15.77% | +13.07% | +30.84% | Markets | |
| RHEINMETALL AG | 518.600 | -1.63% | -0.99% | +87.90% | +110.04% | +506.41% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.540 | -1.61% | -1.10% | -10.09% | -8.14% | -30.92% | Markets | |
| ALLIANZ SE NA O.N. | 263.700 | -0.60% | -1.42% | +14.08% | +26.78% | +21.44% | Markets | |
| BAYER AG NA O.N. | 27.100 | -2.66% | -1.69% | -11.37% | -50.15% | -48.32% | Markets | |
| E.ON SE NA O.N. | 12.265 | -0.81% | -1.84% | +2.29% | +9.31% | +22.66% | Markets | |
| ADIDAS AG NA O.N. | 227.500 | +2.48% | -2.02% | +17.77% | +47.06% | -24.17% | Markets |
