L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-16 10:59:23 PM | Chg. -195.00 | Bid10:59:23 PM | Ask10:59:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,685.00EUR | -1.03% | 18,685.00 | 18,685.00 | 18,880.00 | 18,883.00 | 18,678.00 | 18,880.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 168.000 | +1.60% | +10.74% | +7.62% | +3.29% | +19.11% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 452.800 | +1.55% | +9.90% | +21.46% | +40.71% | +85.69% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.38 | +1.42% | +3.46% | +9.48% | +2.37% | +16.57% | Markets | |
| QIAGEN NV EO -,01 | 42.47 | +1.11% | +14.32% | +11.79% | -1.80% | +5.28% | Markets | |
| E.ON SE NA O.N. | 13.420 | +1.02% | +10.68% | +16.75% | +11.46% | +25.54% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.500 | +0.80% | +17.67% | +15.97% | +7.24% | -12.64% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.010 | +0.68% | +4.66% | -1.08% | -1.22% | -21.61% | Markets | |
| ALLIANZ SE NA O.N. | 265.300 | +0.61% | +2.04% | +17.10% | +27.18% | +22.12% | Markets | |
| COMMERZBANK AG | 15.125 | +0.50% | +17.70% | +37.13% | +52.32% | +131.98% | Markets | |
| CONTINENTAL AG O.N. | 63.240 | +0.29% | -0.72% | -7.57% | -4.24% | -38.59% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.950 | +0.25% | -3.16% | +7.77% | +5.70% | +28.33% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.700 | +0.18% | -1.61% | +10.48% | +18.85% | +54.80% | Markets | |
| ZALANDO SE | 25.20 | 0.00% | -6.67% | +8.48% | -17.38% | -69.94% | Markets | |
| BEIERSDORF AG O.N. | 144.000 | -0.10% | +7.50% | +15.43% | +13.61% | +49.04% | Markets | |
| SAP SE O.N. | 175.920 | -0.33% | +3.18% | +28.69% | +43.73% | +54.05% | Markets | |
| VONOVIA SE NA O.N. | 29.730 | -0.34% | +20.66% | +19.59% | +61.27% | -41.89% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.510 | -0.38% | +7.42% | +6.74% | +2.00% | -36.38% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.750 | -0.41% | +0.04% | +10.82% | +3.65% | -43.10% | Markets | |
| AIRBUS | 158.940 | -0.71% | -0.50% | +20.81% | +26.22% | +59.32% | Markets | |
| Porsche AG Vz | 83.30 | -0.86% | -7.69% | -7.49% | -25.99% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.910 | -0.89% | +0.69% | +8.74% | -3.35% | -41.95% | Markets | |
| RHEINMETALL AG | 511.000 | -0.93% | -6.00% | +84.74% | +93.27% | +495.99% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.000 | -1.02% | +9.70% | +27.14% | +1.17% | +8.99% | Markets | |
| COVESTRO AG O.N. | 47.88 | -1.03% | -5.49% | -1.36% | +23.56% | -15.26% | Markets | |
| DT.TELEKOM AG NA | 21.900 | -1.08% | +4.94% | +2.36% | -0.59% | +30.56% | Markets | |
| RWE AG INH O.N. | 35.220 | -1.21% | +10.03% | -8.02% | -16.70% | +9.55% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.090 | -1.32% | -8.90% | +17.40% | +0.98% | +10.01% | Markets | |
| BASF SE NA O.N. | 48.865 | -1.46% | -3.51% | +11.01% | +4.19% | -29.49% | Markets | |
| ADIDAS AG NA O.N. | 229.100 | -1.46% | +9.36% | +29.44% | +41.65% | -20.81% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.826 | -1.68% | +9.14% | +45.17% | +65.28% | +33.78% | Markets |
