L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-17 9:18:48 PM | Chg. +37.00 | Bid9:18:48 PM | Ask9:18:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,722.00EUR | +0.20% | 18,722.00 | 18,722.00 | 18,685.00 | 18,731.50 | 18,626.50 | 18,685.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15.5000 | +2.18% | +18.96% | +38.64% | +62.95% | +138.90% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.0500 | +1.40% | -1.76% | +9.00% | +11.17% | +30.81% | Markets | |
| SYMRISE AG INH. O.N. | 102.1000 | +1.24% | -1.02% | +4.57% | -2.11% | -2.81% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.1000 | +0.99% | +12.28% | +21.42% | +39.79% | +89.53% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.3200 | +0.82% | -10.90% | +34.43% | +36.77% | - | Markets | |
| ALLIANZ SE NA O.N. | 267.3000 | +0.79% | +2.10% | +17.11% | +27.77% | +23.44% | Markets | |
| DT.TELEKOM AG NA | 22.0200 | +0.55% | +5.46% | +2.32% | +0.59% | +27.80% | Markets | |
| RHEINMETALL AG | 513.0000 | +0.35% | -2.21% | +83.41% | +95.65% | +497.35% | Markets | |
| SAP SE O.N. | 177.0200 | +0.29% | +4.81% | +29.44% | +44.96% | +56.71% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.9850 | +0.26% | +16.84% | +10.29% | +6.89% | +17.79% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.0500 | +0.21% | -8.39% | +15.75% | -1.02% | +9.24% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.6800 | +0.19% | +17.33% | +15.84% | +7.75% | -12.47% | Markets | |
| BEIERSDORF AG O.N. | 144.6000 | +0.17% | +7.75% | +16.24% | +14.17% | +49.07% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.8000 | 0.00% | +0.29% | +10.44% | +2.60% | -43.41% | Markets | |
| VONOVIA SE NA O.N. | 29.7900 | -0.10% | +21.84% | +17.93% | +62.08% | -27.25% | Markets | |
| COVESTRO AG O.N. | 47.7200 | -0.13% | -5.39% | -0.93% | +21.02% | -14.45% | Markets | |
| AIRBUS | 158.9000 | -0.15% | -0.90% | +20.27% | +23.45% | +64.15% | Markets | |
| ADIDAS AG NA O.N. | 228.9000 | -0.17% | +4.14% | +26.97% | +40.88% | -22.73% | Markets | |
| BAYER AG NA O.N. | 28.5850 | -0.21% | +8.50% | -31.44% | -47.06% | -49.46% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.0100 | -0.30% | +3.95% | -1.50% | -2.37% | -21.66% | Markets | |
| QIAGEN NV EO -,01 | 42.0000 | -0.39% | +13.73% | +11.26% | -2.77% | +4.00% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.5500 | -0.44% | +1.37% | +6.88% | -3.37% | -42.17% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.1200 | -0.50% | -9.11% | +0.85% | -4.26% | +13.55% | Markets | |
| BASF SE NA O.N. | 48.7850 | -0.53% | -4.87% | +10.00% | +4.02% | -29.31% | Markets | |
| MERCK KGAA O.N. | 167.5500 | -0.56% | +14.10% | +6.38% | +4.49% | +18.83% | Markets | |
| BRENNTAG SE NA O.N. | 69.5400 | -0.66% | -7.60% | -8.76% | -7.45% | -8.48% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.0400 | -0.71% | +41.39% | +113.38% | +4.59% | +2.58% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.5000 | -0.75% | -1.14% | +7.79% | +17.94% | +55.68% | Markets | |
| Porsche AG Vz | 82.6400 | -0.84% | -8.16% | -9.01% | -26.28% | - | Markets | |
| SIEMENS AG NA O.N. | 173.2000 | -1.02% | +0.48% | +16.66% | +12.78% | +22.42% | Markets |
