L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 10:18:02 AM | Chg. -36.50 | Bid10:18:02 AM | Ask10:18:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,705.50EUR | -0.19% | 18,705.50 | 18,705.50 | 18,710.00 | 18,751.00 | 18,693.50 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 180.16 | +0.43% | +8.66% | +29.20% | +44.73% | +56.82% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.66 | +0.37% | +5.93% | +37.03% | +40.66% | +34.23% | Markets | |
| HANNOVER RUECK SE NA O.N. | 224.60 | +0.27% | -2.35% | +3.50% | +14.27% | +55.49% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.10 | +0.20% | +10.63% | +18.57% | +35.23% | +91.33% | Markets | |
| SYMRISE AG INH. O.N. | 103.25 | +0.19% | -2.04% | +3.92% | -2.55% | -4.40% | Markets | |
| SARTORIUS AG VZO O.N. | 270.40 | +0.15% | -0.44% | -4.25% | -20.47% | -32.95% | Markets | |
| COVESTRO AG O.N. | 49.470 | +0.14% | +2.00% | +2.76% | +24.55% | -11.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.00 | +0.11% | -1.23% | +7.38% | +8.91% | +34.31% | Markets | |
| SIEMENS AG NA O.N. | 173.30 | +0.10% | +0.20% | +17.36% | +8.46% | +27.56% | Markets | |
| BEIERSDORF AG O.N. | 145.40 | +0.03% | +7.07% | +15.95% | +14.13% | +48.73% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.15 | -0.04% | -1.69% | +11.50% | -0.87% | -44.83% | Markets | |
| RHEINMETALL AG | 530.80 | -0.08% | +5.32% | +83.60% | +102.91% | +532.36% | Markets | |
| DT.TELEKOM AG NA | 22.180 | -0.14% | +4.82% | +2.73% | +1.49% | +29.18% | Markets | |
| AIRBUS | 160.70 | -0.17% | +0.48% | +20.07% | +24.32% | +64.62% | Markets | |
| MERCK KGAA O.N. | 166.25 | -0.18% | +13.87% | +1.81% | -0.12% | +13.21% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.82 | -0.19% | -10.42% | +1.36% | -8.28% | +11.16% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.34 | -0.24% | +16.78% | +20.25% | +7.58% | -10.77% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.270 | -0.28% | +0.61% | +7.34% | -8.28% | -42.70% | Markets | |
| ALLIANZ SE NA O.N. | 267.00 | -0.30% | +1.44% | +15.91% | +25.80% | +23.33% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.74 | -0.38% | +3.82% | +4.68% | -2.01% | +13.66% | Markets | |
| BASF SE NA O.N. | 49.045 | -0.43% | -2.77% | +11.95% | +3.02% | -27.70% | Markets | |
| PORSCHE AG VZ | 80.46 | -0.47% | -10.52% | -10.32% | -32.04% | - | Markets | |
| COMMERZBANK AG | 15.520 | -0.48% | +16.04% | +38.94% | +58.56% | +138.62% | Markets | |
| ADIDAS AG NA O.N. | 226.60 | -0.48% | +0.89% | +22.39% | +42.50% | -24.95% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.830 | -0.59% | -10.84% | +32.07% | +32.66% | - | Markets | |
| BRENNTAG SE NA O.N. | 68.96 | -0.63% | -7.49% | -10.04% | -9.45% | -9.38% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.67 | -0.69% | -10.08% | +14.63% | -6.34% | +5.39% | Markets | |
| CONTINENTAL AG O.N. | 61.78 | -0.71% | -0.93% | -9.28% | -9.70% | -41.00% | Markets | |
| QIAGEN NV EO -,01 | 41.575 | -0.72% | +10.96% | +7.87% | -4.63% | +1.25% | Markets | |
| RWE AG INH O.N. | 34.490 | -0.72% | +6.29% | -9.38% | -16.21% | +5.73% | Markets |
