| Lang & Schwarz | 164.420 | 0.00% | - | -5.71% | +33.87% | +42.85% | - | |
| Quotrix | 164.8800 | -1.46% | - | -5.38% | +33.48% | +42.19% | +43.25% | |
| gettex | 165.100 | -1.56% | - | -5.18% | +33.36% | +42.89% | +43.09% | |
| TradeGate | 164.700 | -1.59% | - | -5.57% | +33.06% | +42.92% | +43.14% | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +53.58% | +75.32% | - | |
| Bucharest | 846.00 | +0.08% | - | -1.39% | +34.63% | +47.39% | - | |
| München | 167.10 | -0.17% | - | -3.84% | +33.27% | +44.10% | +45.10% | |
| Euronext Milan | 166.16 | -0.68% | - | -4.34% | +34.00% | +43.39% | +44.31% | |
| London International | 167.23 | -0.90% | - | -4.03% | +34.46% | +45.16% | +44.94% | |
| Bulgaria | 166.64 | -1.08% | - | -4.05% | +32.87% | +43.73% | - | |
| Düsseldorf | 164.92 | -1.52% | - | -5.25% | +32.98% | +42.94% | +43.51% | |
| Cboe Europe CXE | 166.23 | -1.72% | - | -4.36% | +34.15% | +43.30% | +43.88% | |
| Cboe Europe DXE | 166.18 | -1.74% | - | -4.32% | +34.15% | +43.51% | +44.08% | |
| Turquoise | 166.18 | -1.75% | - | -4.34% | +34.15% | +43.51% | +44.13% | |
| Hannover | 166.00 | -1.78% | - | -4.28% | +33.08% | +43.30% | +44.22% | |
| Stuttgart | 164.540 | -1.79% | - | -5.68% | +33.21% | +42.83% | +42.78% | |
| Frankfurt | 164.1600 | -1.82% | - | -5.88% | +32.52% | +42.23% | +42.35% | |
| Cboe Europe BXE | 166.03 | -1.84% | - | -4.40% | +34.00% | +43.31% | +44.12% | |
| Xetra | 165.80 | -2.00% | - | -4.46% | +33.80% | +43.43% | +43.75% | |
| Vienna Global Market | 165.86 | -2.08% | - | -4.52% | +33.80% | +43.25% | +43.85% | |
| Berlin | 164.34 | -2.61% | - | -5.05% | +31.39% | +41.72% | +42.63% | |
| Hamburg | 164.32 | -3.06% | - | -5.33% | +31.58% | +42.39% | +42.52% | |
| Budapest | 66,000.00 | -3.13% | - | +1.07% | +34.69% | +51.86% | +56.77% | |
| Nasdaq Other OTC | 174.2277 | -3.80% | - | -8.30% | +31.54% | +37.30% | +24.97% | |
| Bucharest | - | - | - | - | - | - | - | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |