| Quotrix | 38.2300 | -0.13% | - | -1.51% | +0.87% | -12.32% | -20.66% | |
| Lang & Schwarz | 38.150 | -0.29% | - | -1.76% | +1.80% | -12.22% | -20.72% | |
| TradeGate | 38.170 | -0.65% | - | -2.22% | +1.10% | -12.53% | -20.78% | |
| gettex | 38.160 | -0.68% | - | -2.18% | +1.67% | -12.69% | -20.88% | |
| Bulgaria | 38.36 | +0.05% | - | -0.80% | +1.08% | -12.00% | - | |
| Stuttgart | 38.230 | -0.08% | - | -1.57% | +1.46% | -12.25% | -20.58% | |
| Xetra | 38.220 | -0.18% | - | -1.55% | +0.99% | -12.26% | -20.60% | |
| Euronext Milan | 38.300 | -0.21% | - | -1.30% | -0.93% | -11.92% | -20.39% | |
| Düsseldorf | 38.110 | -0.34% | - | -1.63% | +0.66% | -12.40% | -20.79% | |
| Frankfurt | 38.1900 | -0.37% | - | -1.58% | +0.85% | -12.40% | -20.78% | |
| Turquoise | 38.23 | -0.39% | - | -1.47% | +1.03% | -12.20% | -20.57% | |
| Cboe Europe DXE | 38.20 | -0.47% | - | -1.57% | +0.95% | -12.37% | -20.63% | |
| Hamburg | 38.180 | -0.52% | - | -1.65% | +0.35% | -12.53% | -20.78% | |
| London International | 38.21 | -0.55% | - | -1.24% | -0.68% | -12.12% | -20.41% | |
| München | 38.050 | -0.70% | - | -2.36% | +0.36% | -12.82% | -21.07% | |
| Hannover | 38.150 | -0.81% | - | -1.56% | -0.50% | -12.30% | -20.95% | |
| Vienna Global Market | 38.00 | -0.86% | - | -2.24% | +0.29% | -12.80% | -21.05% | |
| Berlin | 38.020 | -1.02% | - | -2.31% | -0.71% | -12.58% | -21.18% | |
| Bucharest | 193.70 | -3.80% | - | +0.86% | +0.12% | -8.20% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 38.39 | - | - | -1.08% | +1.35% | -12.03% | -20.12% | |
| Cboe Europe CXE | 38.47 | - | - | +0.23% | +1.64% | -11.71% | -19.95% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 40.8900 | - | - | -2.90% | +0.79% | -14.10% | -28.56% | |