| gettex | 353,800 | +1,09% | - | -1,45% | +4,43% | +9,23% | +74,11% | |
| TradeGate | 352,900 | +0,63% | - | -1,31% | +4,22% | +9,32% | +73,76% | |
| Lang & Schwarz | 352,300 | +0,06% | - | -1,51% | +3,92% | +9,17% | +74,32% | |
| Quotrix | 351,2000 | -0,11% | - | -1,98% | +3,20% | +8,53% | +72,66% | |
| Euronext Milan (TAH) | 364,50 | +26,04% | - | +26,04% | +26,04% | +40,68% | - | |
| Düsseldorf | 352,60 | +0,94% | - | -1,40% | +3,68% | +9,37% | +73,78% | |
| Xetra | 352,60 | +0,94% | - | -1,78% | +3,34% | +9,20% | +73,10% | |
| Frankfurt | 352,7000 | +0,89% | - | -1,81% | +3,98% | +9,23% | +73,83% | |
| Berlin | 353,40 | +0,88% | - | -1,53% | +4,12% | +9,31% | +74,26% | |
| Turquoise | 351,80 | +0,80% | - | -1,95% | +3,11% | +8,78% | +72,62% | |
| Cboe Europe DXE | 351,80 | +0,80% | - | -1,95% | +3,47% | +8,78% | +72,54% | |
| Stuttgart | 352,500 | +0,74% | - | -1,51% | +4,04% | +9,17% | +73,90% | |
| Bulgaria | 351,10 | +0,72% | - | -2,17% | +3,11% | +8,36% | +73,30% | |
| Vienna Global Market | 351,80 | +0,69% | - | -1,90% | +3,41% | +8,82% | +72,54% | |
| Nasdaq Other OTC | 412,3100 | +0,51% | - | -1,86% | +5,25% | +19,77% | +87,41% | |
| LSE International Off-book | 352,25 | +0,44% | - | -0,92% | +3,55% | +8,46% | - | |
| Cboe Europe CXE | 353,00 | -0,37% | - | -1,47% | +3,61% | +8,48% | +73,72% | |
| München | 348,80 | -0,63% | - | -2,73% | +2,56% | +8,05% | +71,32% | |
| Cboe Europe BXE | 351,95 | -0,86% | - | -1,79% | +3,09% | +8,19% | +72,69% | |
| Hamburg | 348,90 | -1,02% | - | -4,46% | +3,07% | +8,05% | +71,11% | |
| Hannover | 348,90 | -1,02% | - | -4,44% | +3,56% | +7,35% | +71,11% | |
| Euronext Milan | 352,40 | - | - | -3,82% | +1,15% | +8,26% | - | |
| London International | 232,50 | - | - | 0,00% | 0,00% | 0,00% | +14,36% | |