| TradeGate | 54,04 | -1,75% | - | +2,66% | +1,58% | +2,08% | +12,26% | |
| Lang & Schwarz | 53,96 | -1,64% | - | +2,55% | +1,54% | +1,93% | +12,18% | |
| gettex | 54,020 | -1,60% | - | +2,54% | +1,54% | +2,00% | +12,54% | |
| Quotrix | 53,9400 | -1,57% | - | +2,51% | +1,93% | +1,89% | +11,98% | |
| Nasdaq Other OTC | 58,0000 | - | - | +6,72% | +3,29% | +2,23% | +2,65% | |
| Berlin | 54,84 | 0,00% | - | +4,90% | +4,82% | +3,82% | +15,70% | |
| Hannover | 54,86 | 0,00% | - | +4,81% | +4,85% | +3,24% | +15,74% | |
| Cboe Europe BXE | 54,15 | -1,08% | - | +3,18% | +2,27% | +1,98% | +12,14% | |
| Frankfurt | 54,2600 | -1,42% | - | +3,12% | +2,22% | +2,53% | +12,62% | |
| Hamburg | 54,52 | -0,87% | - | +3,06% | +2,98% | +3,26% | +13,63% | |
| Vienna Global Market | 54,18 | -1,53% | - | +2,96% | +2,03% | +2,19% | +13,23% | |
| Bulgaria | 54,40 | -1,31% | - | +2,84% | +2,64% | +2,45% | - | |
| Euronext Milan | 54,12 | -1,56% | - | +2,73% | +3,01% | - | - | |
| Cboe Europe DXE | 54,10 | -1,78% | - | +2,66% | +2,06% | +1,81% | +12,05% | |
| Turquoise | 54,10 | -1,81% | - | +2,66% | +2,04% | +1,81% | +12,08% | |
| Xetra | 54,16 | -1,42% | - | +2,61% | +2,00% | +2,00% | +12,11% | |
| Stuttgart | 53,980 | -1,60% | - | +2,58% | +1,50% | +1,93% | +12,36% | |
| Düsseldorf | 53,94 | -1,50% | - | +2,51% | +2,04% | +2,08% | +12,30% | |
| Cboe Europe CXE | 54,10 | -1,49% | - | +2,35% | +2,58% | +1,92% | +12,08% | |
| München | 54,08 | -1,49% | - | +2,23% | +3,36% | +2,39% | +14,21% | |
| London International | 53,72 | - | - | +1,82% | +1,53% | +1,32% | +11,22% | |
| Euronext Milan (TAH) | 54,12 | - | - | - | - | - | - | |
| LSE International Off-book | 54,76 | -0,33% | - | - | - | - | - | |