| Lang & Schwarz | 269.000 | +1.17% | - | -0.37% | +21.80% | +24.68% | +26.29% | |
| gettex | 269.000 | +1.28% | - | -0.19% | +21.66% | +24.34% | +25.88% | |
| TradeGate | 269.000 | +1.17% | - | -0.04% | +21.47% | +24.36% | +26.05% | |
| Quotrix | 269.0000 | +1.28% | - | -0.04% | +21.61% | +24.42% | +26.08% | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.98% | +22.29% | +31.50% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +25.03% | - | |
| IDC Poland | 1,148.5 | - | - | -2.30% | +16.17% | +11.12% | - | |
| London International | 263.45 | -1.55% | - | -1.94% | +19.24% | +22.35% | +24.11% | |
| Vienna Global Market | 265.90 | +0.57% | - | -1.34% | +20.10% | +24.43% | +25.10% | |
| Nasdaq Other OTC | 282.2000 | -1.55% | - | -1.31% | +21.13% | +16.73% | +8.37% | |
| Cboe Europe CXE | 266.60 | - | - | -0.50% | +20.79% | +24.06% | +25.16% | |
| Bulgaria | 267.70 | +0.19% | - | -0.41% | +21.08% | +24.40% | - | |
| Cboe Europe BXE | 267.90 | - | - | -0.35% | +21.12% | +24.11% | +21.32% | |
| Euronext Milan | 269.10 | +2.01% | - | +0.22% | +21.76% | +24.53% | +26.64% | |
| München | 269.00 | +1.32% | - | -0.22% | +21.69% | +24.57% | +26.14% | |
| Hannover | 269.00 | +0.04% | - | -0.22% | +21.31% | +24.71% | +26.14% | |
| Turquoise | 269.00 | +2.22% | - | +0.19% | +21.53% | +24.54% | +26.68% | |
| Berlin | 269.20 | +1.13% | - | +0.19% | +21.75% | +24.63% | +25.77% | |
| Düsseldorf | 269.30 | +1.24% | - | +0.19% | +21.97% | +25.17% | +26.40% | |
| Frankfurt | 269.1000 | +1.32% | - | -0.19% | +21.68% | +24.55% | +26.07% | |
| Cboe Europe DXE | 268.90 | +1.86% | - | +0.15% | +21.45% | +24.49% | +26.42% | |
| Hamburg | 269.20 | +1.58% | - | +0.11% | +21.56% | +24.51% | +26.24% | |
| Xetra | 269.00 | +1.82% | - | +0.07% | +21.64% | +24.57% | +26.47% | |
| Stuttgart | 269.100 | +1.32% | - | -0.07% | +21.76% | +24.67% | +26.07% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +26.10% | - | |
| Bucharest | - | - | - | - | - | - | - | |