| Lang & Schwarz | 32.700 | +0.52% | - | +4.52% | +12.29% | -2.90% | -6.17% | |
| Quotrix | 32.8900 | +1.08% | - | +4.90% | +12.37% | -2.43% | -5.69% | |
| TradeGate | 32.715 | +0.18% | - | +4.35% | +12.10% | -2.97% | -6.26% | |
| gettex | 32.715 | +0.23% | - | +4.25% | +11.85% | -2.71% | -6.25% | |
| Hamburg | 32.860 | +0.94% | - | +4.19% | +12.11% | -1.95% | -5.30% | |
| Düsseldorf | 32.890 | +0.94% | - | +5.15% | +12.81% | -2.35% | -5.72% | |
| Cboe Europe CXE | 32.98 | +1.66% | - | +4.80% | +11.87% | -2.40% | -4.38% | |
| München | 32.800 | +0.57% | - | +4.51% | +11.30% | -1.53% | -5.98% | |
| Vienna Global Market | 32.99 | +1.51% | - | +5.00% | +14.75% | -2.54% | -5.31% | |
| Xetra | 32.905 | +1.06% | - | +4.94% | +12.02% | -2.98% | -5.53% | |
| Turquoise | 32.87 | +1.25% | - | +4.45% | +11.69% | -2.78% | -5.68% | |
| Cboe Europe DXE | 32.87 | +1.26% | - | +4.45% | +11.73% | -2.84% | -5.68% | |
| Hannover | 32.860 | +1.70% | - | +3.66% | +11.62% | -2.38% | -4.85% | |
| London International | 32.88 | +1.13% | - | +4.71% | +11.53% | -2.92% | -5.38% | |
| Euronext Milan | 32.465 | - | - | +3.24% | +9.86% | -3.72% | -6.95% | |
| Cboe Europe BXE | 32.45 | - | - | +3.51% | +10.00% | -4.02% | -6.00% | |
| Budapest | 12,810.00 | - | - | +4.49% | +17.72% | +0.55% | +6.13% | |
| Nasdaq Other OTC | 34.3000 | +2.39% | - | +0.59% | +9.58% | -7.91% | -18.06% | |
| Euronext Milan (TAH) | 31.300 | +4.82% | - | -3.53% | - | - | - | |
| Stuttgart | 33.030 | +1.58% | - | +5.56% | +12.69% | -1.75% | -5.33% | |
| Frankfurt | 33.0050 | +0.90% | - | +5.18% | +12.55% | -2.11% | -5.42% | |
| Berlin | 32.850 | +0.78% | - | +5.12% | +12.33% | -2.29% | -5.85% | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +0.95% | -19.11% | - | |