| Lang & Schwarz | 21.760 | +0.97% | - | -0.66% | +8.53% | -2.64% | +35.44% | |
| gettex | 21.760 | +0.88% | - | -0.68% | +8.29% | -2.86% | +35.26% | |
| Quotrix | 21.7700 | +1.02% | - | -0.57% | +7.96% | -2.68% | +35.32% | |
| TradeGate | 21.770 | +0.69% | - | -0.59% | +8.47% | -2.53% | +35.23% | |
| Nasdaq Other OTC | 23.8300 | +3.28% | - | -0.58% | +11.25% | -1.69% | +22.39% | |
| Stuttgart | 21.760 | +0.97% | - | -0.66% | +8.39% | -2.66% | +35.49% | |
| Düsseldorf | 21.710 | +0.32% | - | -0.60% | +7.98% | -3.06% | +35.20% | |
| Xetra | 21.750 | +0.65% | - | -0.48% | +7.75% | -2.82% | +35.24% | |
| Turquoise | 21.79 | +0.88% | - | -0.32% | +8.09% | -2.37% | +35.43% | |
| Euronext Milan | 21.800 | +0.93% | - | 0.00% | +8.67% | -2.83% | +36.01% | |
| Hannover | 21.710 | +0.46% | - | -0.69% | +8.28% | -3.43% | +35.40% | |
| Vienna Global Market | 21.75 | 0.00% | - | -0.37% | +7.83% | -2.55% | +35.18% | |
| Hamburg | 21.780 | +0.83% | - | -0.53% | +8.04% | -2.51% | +36.14% | |
| Cboe Europe DXE | 21.75 | +0.72% | - | -0.50% | +7.89% | -2.55% | +35.18% | |
| Frankfurt | 21.7400 | +0.56% | - | -0.55% | +8.16% | -2.66% | +35.28% | |
| London International | 21.75 | +0.81% | - | -0.91% | +7.89% | -2.25% | +35.68% | |
| München | 21.680 | +0.32% | - | -0.80% | +8.24% | -2.50% | +35.50% | |
| Bulgaria | 21.75 | +0.69% | - | -0.96% | +8.37% | -2.20% | - | |
| Berlin | 21.620 | +0.23% | - | -1.26% | +7.67% | -3.59% | +34.62% | |
| Cboe Europe BXE | 21.58 | - | - | -1.28% | +7.04% | -3.32% | +34.12% | |
| Cboe Europe CXE | 21.60 | - | - | -1.19% | +7.09% | -3.23% | +33.83% | |
| Prague | 537.80 | - | - | -3.10% | +8.82% | +2.30% | +28.85% | |
| Budapest | 8,352.00 | - | - | -2.88% | +10.34% | -5.77% | +43.55% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -2.09% | - | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Bucharest | - | - | - | - | - | - | - | |