| gettex | 33.420 | -0.09% | - | +9.11% | -9.16% | -19.93% | +4.24% | |
| Lang & Schwarz | 33.230 | -0.54% | - | +8.63% | -9.68% | -20.06% | +3.91% | |
| Quotrix | 33.3300 | -0.15% | - | +8.85% | -9.70% | -19.98% | +4.22% | |
| TradeGate | 33.210 | -0.72% | - | +8.64% | -10.05% | -20.42% | +3.49% | |
| Hannover | 33.460 | +0.09% | - | +9.67% | -8.60% | -20.28% | +5.35% | |
| Hamburg | 33.470 | +0.66% | - | +9.74% | -9.39% | -20.25% | +4.82% | |
| Prague | 836.00 | +0.12% | - | +7.95% | -7.01% | -16.34% | -3.63% | |
| Cboe Europe BXE | 33.31 | +0.42% | - | +8.50% | -9.90% | -20.12% | +4.68% | |
| Euronext Milan | 33.300 | 0.00% | - | +9.22% | -9.44% | -20.39% | +4.55% | |
| London International | 33.32 | +0.24% | - | +9.50% | -9.28% | -20.23% | +5.11% | |
| Vienna Global Market | 33.24 | -0.15% | - | +8.81% | -9.80% | -20.25% | +4.59% | |
| Turquoise | 33.28 | -0.06% | - | +9.15% | -9.66% | -20.15% | +4.69% | |
| Frankfurt | 33.3400 | +0.09% | - | +9.03% | -9.38% | -20.26% | +4.22% | |
| München | 33.340 | +1.52% | - | +8.88% | -9.50% | -20.33% | +5.01% | |
| Cboe Europe DXE | 33.28 | -0.03% | - | +9.26% | -9.66% | -20.13% | +4.62% | |
| Berlin | 33.250 | -0.45% | - | +8.20% | -9.18% | -20.70% | +4.13% | |
| Bulgaria | 33.30 | +1.83% | - | -9.36% | -9.90% | -20.18% | - | |
| Xetra | 33.140 | -0.51% | - | +8.55% | -10.04% | -20.49% | +4.18% | |
| Düsseldorf | 33.160 | -0.36% | - | +8.86% | -9.74% | -20.88% | +4.08% | |
| Stuttgart | 33.240 | -0.51% | - | +8.70% | -9.65% | -20.12% | +4.01% | |
| Cboe Europe CXE | 33.34 | +0.53% | - | +5.74% | -8.78% | -20.14% | +5.01% | |
| Nasdaq Other OTC | 34.5750 | - | - | +5.70% | -9.29% | -25.18% | -15.15% | |
| IDC Poland | 139.1 | - | - | +5.54% | -14.56% | - | - | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Prague | - | - | - | - | - | - | - | |