| Quotrix | 263.3000 | +0.57% | - | -2.72% | +18.90% | +18.63% | +19.85% | |
| TradeGate | 262.900 | +0.38% | - | -3.17% | +19.28% | +18.53% | +19.80% | |
| gettex | 262.900 | +0.46% | - | -3.19% | +19.50% | +18.53% | +19.69% | |
| Lang & Schwarz | 262.600 | +0.38% | - | -2.97% | +19.80% | +18.56% | +19.58% | |
| Budapest | 103,360.00 | - | - | +8.69% | +19.92% | +23.64% | +32.43% | |
| Bucharest | 1,336.40 | +4.37% | - | +4.37% | +20.77% | +23.03% | - | |
| IDC Poland | 1,175.5 | - | - | +8.02% | +19.15% | +14.59% | - | |
| Nasdaq Other OTC | 277.5000 | - | - | -5.13% | +18.40% | +15.85% | +4.95% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +25.53% | +26.06% | - | |
| Euronext Milan | 263.40 | +0.34% | - | -2.88% | +19.08% | +18.70% | +20.14% | |
| Vienna Global Market | 263.30 | +0.46% | - | -2.14% | +19.09% | +18.76% | +20.09% | |
| London International | 263.30 | +0.29% | - | -2.90% | +18.19% | +18.75% | +19.88% | |
| Xetra | 263.20 | +0.46% | - | -2.90% | +18.96% | +18.69% | +20.13% | |
| Turquoise | 263.20 | +0.27% | - | -2.95% | +18.99% | +18.69% | +20.02% | |
| Cboe Europe DXE | 263.20 | +0.30% | - | -2.95% | +18.96% | +18.69% | +20.13% | |
| Düsseldorf | 263.00 | +0.57% | - | -2.52% | +19.19% | +18.42% | +19.93% | |
| Stuttgart | 263.000 | +0.65% | - | -2.93% | +19.55% | +18.68% | +19.65% | |
| Frankfurt | 262.8000 | +0.11% | - | -2.90% | +19.13% | +18.62% | +19.59% | |
| Cboe Europe CXE | 262.65 | +0.13% | - | -2.72% | +18.73% | +19.18% | +19.82% | |
| Hamburg | 262.60 | +0.31% | - | -2.92% | +19.09% | +18.42% | +19.77% | |
| Bulgaria | 262.30 | -0.04% | - | -2.80% | +18.69% | +18.61% | - | |
| Berlin | 262.00 | +0.19% | - | -2.96% | +19.09% | +18.15% | +19.50% | |
| München | 261.90 | +0.19% | - | -3.20% | +19.02% | +18.03% | +19.13% | |
| Hannover | 261.90 | -0.11% | - | -2.98% | +18.80% | +18.24% | +19.02% | |
| Cboe Europe BXE | 261.60 | -0.27% | - | -3.53% | +18.25% | +17.97% | +18.89% | |
| Bucharest | - | - | - | - | - | - | - | |