| TradeGate | 39.320 | +1.08% | - | -1.47% | +4.52% | -9.68% | -19.18% | |
| gettex | 39.310 | +1.05% | - | -1.44% | +4.15% | -9.97% | -19.41% | |
| Lang & Schwarz | 39.150 | +1.01% | - | -1.40% | +4.51% | -9.83% | -19.49% | |
| Quotrix | 39.1400 | +0.75% | - | -1.89% | +3.63% | -9.86% | -19.81% | |
| Bucharest | 193.70 | -3.80% | - | -3.02% | +3.16% | -8.20% | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 41.6400 | +1.44% | - | -3.10% | +4.62% | -12.50% | -28.97% | |
| Hamburg | 39.240 | +1.16% | - | -1.89% | +4.84% | -9.29% | -19.20% | |
| Frankfurt | 39.2100 | +0.93% | - | -1.32% | +3.88% | -10.16% | -19.61% | |
| Stuttgart | 39.170 | +1.06% | - | -1.36% | +4.43% | -9.89% | -19.50% | |
| Bulgaria | 39.13 | +1.43% | - | -1.91% | +3.99% | -9.34% | - | |
| London International | 39.13 | +1.32% | - | -1.51% | +3.88% | -9.67% | -19.88% | |
| Cboe Europe BXE | 39.10 | +1.14% | - | -1.61% | +3.52% | -10.09% | -19.73% | |
| Düsseldorf | 39.080 | +0.83% | - | -1.50% | +3.66% | -10.33% | -19.52% | |
| Cboe Europe DXE | 39.07 | +1.03% | - | -1.76% | +3.47% | -10.23% | -19.84% | |
| Turquoise | 39.07 | +1.06% | - | -1.76% | +3.47% | -10.23% | -19.95% | |
| Euronext Milan | 39.060 | +1.03% | - | -1.81% | +3.83% | -9.81% | -19.46% | |
| Xetra | 39.050 | +1.03% | - | -1.76% | +3.39% | -10.24% | -19.88% | |
| Hannover | 39.050 | +1.35% | - | -1.31% | +4.51% | -10.72% | -19.96% | |
| Berlin | 39.050 | +0.96% | - | -1.67% | +4.23% | -9.49% | -19.42% | |
| München | 39.030 | +0.52% | - | -1.76% | +3.13% | -10.39% | -19.63% | |
| Vienna Global Market | 39.02 | +1.04% | - | -1.76% | +3.53% | -10.36% | -20.06% | |
| Cboe Europe CXE | 38.68 | - | - | -3.06% | +2.41% | -10.92% | -20.71% | |
| Bucharest | - | - | - | - | - | - | - | |