| Quotrix | 53.2000 | +1.68% | - | -3.83% | +16.16% | -4.32% | +11.20% | |
| TradeGate | 53.02 | +0.99% | - | -3.88% | +15.76% | -4.30% | +10.34% | |
| gettex | 53.000 | +1.49% | - | -3.67% | +15.17% | -4.50% | +10.12% | |
| Lang & Schwarz | 52.80 | +0.80% | - | -4.17% | +15.46% | -4.62% | +10.34% | |
| Nasdaq Other OTC | 53.3600 | - | - | -10.69% | +8.90% | -11.92% | -4.29% | |
| Cboe Europe BXE | 53.01 | - | - | -4.18% | +14.47% | -5.07% | +10.81% | |
| München | 52.98 | +0.91% | - | -4.09% | +12.56% | -5.76% | +10.63% | |
| Euronext Milan | 52.98 | +2.79% | - | -4.16% | - | - | - | |
| Xetra | 52.94 | +1.22% | - | -4.27% | +14.81% | -5.06% | +10.41% | |
| Vienna Global Market | 52.92 | +1.07% | - | -4.37% | +10.90% | -5.16% | +9.63% | |
| Cboe Europe DXE | 52.91 | +0.78% | - | -4.39% | +14.23% | -5.15% | +10.62% | |
| Bulgaria | 52.90 | +0.72% | - | -4.24% | +13.52% | -4.82% | - | |
| Turquoise | 52.90 | +0.76% | - | -4.34% | +14.28% | -5.16% | +10.62% | |
| London Domestic | 52.8800 | +0.72% | - | -4.45% | +14.68% | -5.17% | +10.27% | |
| Düsseldorf | 52.86 | +1.50% | - | -4.07% | +15.54% | -6.38% | +10.31% | |
| Stuttgart | 52.840 | +1.19% | - | -4.14% | +14.65% | -4.62% | +10.38% | |
| Frankfurt | 52.8200 | +1.27% | - | -4.52% | +12.65% | -5.51% | +9.95% | |
| Euronext Milan (TAH) | 52.40 | - | - | - | - | - | - | |
| Hamburg | 52.36 | -0.11% | - | -4.90% | +12.75% | -6.16% | +8.77% | |
| Hannover | 52.34 | -0.15% | - | -4.94% | +10.66% | -6.84% | +8.72% | |
| Berlin | 52.30 | -0.11% | - | -4.98% | +12.50% | -6.97% | +8.96% | |
| Cboe Europe CXE | 51.52 | - | - | -6.60% | +9.66% | -9.41% | +7.69% | |