TradeGate | 97.52012:31 PM | 96.12095.840 | +1.680+1.75% | 97.340200 | 97.360200 | 97.68096.020 | 5,285514,176.640 | |
Quotrix | 97.520011:21 AM | 96.300096.1400 | +1.3800+1.44% | 97.3600320 | 97.3800320 | 97.520096.3000 | 494,753.6400 | |
Lang & Schwarz | 97.34012:32 PM | 96.32096.120 | +1.220+1.27% | 97.340- | 97.380- | 97.68095.820 | -- | |
gettex | 97.48012:16 PM | 96.00096.000 | +1.480+1.54% | 97.340154 | 97.380154 | 97.68096.000 | 1,691164,500.100 | |
Xetra | 97.5012:16 PM | 96.4096.00 | +1.50+1.56% | 97.5060 | 97.5494 | 97.6896.38 | 49,3614.8 mill. | |
Vienna Global Market | 96.989:05 AM | 96.9896.16 | +0.82+0.85% | 97.2699 | 97.7699 | 96.9896.98 | 0- | |
Turquoise | 97.4612:11 PM | 96.4096.10 | +1.36+1.42% | -- | -- | 97.6696.40 | 3,370328,401.84 | |
Stuttgart | 97.48012:15 PM | 96.22095.980 | +1.500+1.56% | 97.540821 | 97.540821 | 97.66096.040 | 52050,627.800 | |
Nasdaq Other OTC | 104.63002024-06-06 | 104.6300104.5000 | -- | -- | -- | 104.6300104.6300 | 303,138.9000 | |
München | 96.148:00 AM | 96.1495.84 | +0.30+0.31% | 97.50400 | 97.56272 | 96.1496.14 | 00.00 | |
LSE International Off-book | 97.4412:13 PM | 96.4696.17 | +1.27+1.32% | 96.6210,000 | 98.6610,000 | 97.6295.44 | 4,004388,805.80 | |
London International | 99.432024-05-24 | 98.7498.92 | -- | 96.6210,000 | 98.6610,000 | 99.8497.56 | 314,798851,164.47 | |
Hannover | 96.208:16 AM | 96.2095.84 | +0.36+0.38% | 97.50513 | 97.56272 | 96.2096.20 | 00.00 | |
Hamburg | 97.5210:58 AM | 96.2095.84 | +1.68+1.75% | 97.50513 | 97.56272 | 97.5296.20 | 201,950.40 | |
Frankfurt | 96.12008:06 AM | 96.120095.9600 | +0.1600+0.17% | 97.5000260 | 97.5600260 | 96.120096.1200 | 00.0000 | |
Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
Euronext Milan | 96.242024-06-19 | 95.6895.76 | -- | 97.28401 | 97.76401 | 96.3495.68 | 28527,329.40 | |
Düsseldorf | 97.249:32 AM | 96.1895.74 | +1.50+1.57% | 97.50420 | 97.56420 | 97.2496.18 | 00.00 | |
Cboe Europe DXE | 97.5212:16 PM | 96.4096.11 | +1.41+1.47% | 97.5036 | 97.54152 | 97.6796.38 | 27,6721.35 mill. | |
Cboe Europe CXE | 99.412024-06-12 | 97.9295.19 | -- | -- | -- | 99.4197.92 | 33933,443.17 | |
Cboe Europe BXE | 96.022024-06-19 | 96.0296.06 | -- | -- | -- | 96.0296.02 | 1009,602 | |
Bulgaria | 96.042024-06-19 | 96.0496.26 | -0.22-0.23% | 97.50200 | 97.52200 | 96.0496.04 | 00.00 | |
Berlin | 95.868:03 AM | 95.8696.26 | -0.40-0.42% | 97.48250 | 97.54250 | 95.8695.86 | 00.00 | |