| TradeGate | 37.5002024-06-14 | 38.79038.750 | -1.250-3.23% | 37.520800 | 37.760800 | 38.87037.500 | 147,8885.61 mill. | |
| Quotrix | 37.77002024-06-14 | 38.740038.6100 | -0.8400-2.18% | 37.5200400 | 37.7600400 | 38.800037.6600 | 10,594403,230.1300 | |
| Lang & Schwarz | 37.5902024-06-15 | 37.59037.590 | 0.0000.00% | 37.590- | 37.840- | 37.59037.590 | -- | |
| gettex | 37.6802024-06-14 | 38.79038.700 | -1.020-2.64% | 37.710529 | 37.850529 | 38.84037.580 | 28,5471.08 mill. | |
| Xetra | 37.7502024-06-14 | 38.53038.630 | -0.880-2.28% | -- | -- | 38.65037.590 | 3.09 mill.116.91 mill. | |
| Vienna Global Market | 38.532024-06-14 | 38.5338.71 | -0.18-0.46% | -- | -- | 38.5338.53 | 0- | |
| Turquoise | 37.802024-06-14 | 38.5738.66 | -0.86-2.22% | -- | -- | 38.5737.59 | 51,6441.96 mill. | |
| Stuttgart | 37.5702024-06-14 | 38.71038.600 | -1.030-2.67% | -- | -- | 38.76037.570 | 3,165120,931.180 | |
| Nasdaq Other OTC | 40.50002024-06-14 | 40.220041.5000 | -1.0000-2.41% | -- | -- | 40.500040.2200 | 4,543102,234.5400 | |
| München | 38.0002024-06-14 | 38.67038.630 | -0.630-1.63% | -- | -- | 38.67038.000 | 1104,180 | |
| LSE International Off-book | 37.792024-06-14 | 38.5738.80 | -1.01-2.60% | -- | -- | 38.6137.61 | 129,3474.92 mill. | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| Hannover | 38.6602024-06-14 | 38.66038.510 | +0.150+0.39% | -- | -- | 38.66038.660 | 00.000 | |
| Hamburg | 37.9502024-06-14 | 38.79038.770 | -0.820-2.12% | -- | -- | 38.79037.780 | 2,28686,766.950 | |
| Frankfurt | 37.71002024-06-14 | 38.660038.6100 | -0.9000-2.33% | -- | -- | 38.660037.7100 | 12,573477,020.6500 | |
| Euronext Milan (TAH) | 40.6902024-05-14 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
| Euronext Milan | 37.8202024-06-14 | 38.36038.670 | -0.850-2.20% | -- | -- | 38.36037.800 | 81230,774.140 | |
| Düsseldorf | 37.6602024-06-14 | 38.71038.550 | -0.890-2.31% | -- | -- | 38.71037.660 | 32512,335 | |
| Cboe Europe DXE | 37.802024-06-14 | 38.6338.66 | -0.86-2.22% | -- | -- | 38.6537.59 | 804,67316.56 mill. | |
| Cboe Europe CXE | 39.582024-06-06 | 39.5938.91 | -- | -- | -- | 39.5939.58 | 42616,860.54 | |
| Cboe Europe BXE | 37.682024-06-14 | 38.1238.57 | -0.89-2.31% | -- | -- | 38.1237.64 | 1,95774,589.44 | |
| Bulgaria | 37.832024-06-14 | 38.4138.58 | -0.75-1.94% | -- | -- | 38.4137.83 | 30011,523 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 190.652024-06-14 | 190.65195.45 | -4.80-2.46% | 186.101,000 | 188.901,000 | 190.65190.65 | 3571.95 | |
| Berlin | 37.8702024-06-14 | 38.67038.740 | -0.870-2.25% | -- | -- | 38.67037.730 | 50018,950 | |