| TradeGate | 483,8008:49 | 488,000487,200 | -3,400-0,70% | 483,80021 | 484,60022 | 488,900483,300 | 2 9701,44 mill. | |
| Quotrix | 486,30008:25 | 488,5000486,1000 | +0,2000+0,04% | 483,800058 | 484,600058 | 488,5000486,3000 | 6933 621,7000 | |
| Lang & Schwarz | 483,8008:49 | 488,900488,300 | -4,500-0,92% | 483,800- | 484,600- | 489,400483,100 | -- | |
| gettex | 484,0008:48 | 488,100486,900 | -2,900-0,60% | 484,30039 | 485,10039 | 489,100483,400 | 1 339650 112,100 | |
| Xetra | 487,902024. 06. 19. | 493,00490,80 | -2,90-0,59% | -- | -- | 493,00486,90 | 129 30763,21 mill. | |
| Vienna Global Market | 500,002024. 06. 19. | 492,70490,10 | +9,90+2,02% | -- | -- | 500,00492,70 | 0- | |
| Turquoise | 488,302024. 06. 19. | 491,60492,90 | -4,60-0,93% | -- | -- | 492,70487,10 | 3 4311,68 mill. | |
| Stuttgart | 485,5008:31 | 488,800487,300 | -1,800-0,37% | 484,70052 | 485,50052 | 488,800485,500 | 10752 085,800 | |
| Nasdaq Other OTC | 525,96502024. 06. 18. | 535,4600527,5000 | -1,5350-0,29% | -- | -- | 541,2500525,5000 | 455240 048,8472 | |
| München | 487,408:10 | 489,10487,90 | -0,50-0,10% | -- | -- | 489,10487,40 | 2976,50 | |
| LSE International Off-book | 489,602024. 06. 19. | 492,55492,18 | -- | -- | -- | 493,00484,50 | 15 0507,35 mill. | |
| London International | 519,202024. 05. 30. | 510,60532,00 | -- | -- | -- | 510,60510,60 | 16 7308,54 mill. | |
| Hannover | 486,508:16 | 486,50487,70 | -1,20-0,25% | -- | -- | 486,50486,50 | 00.00 | |
| Hamburg | 486,508:16 | 486,50484,40 | +2,10+0,43% | -- | -- | 486,50486,50 | 00.00 | |
| Frankfurt | 485,80008:33 | 489,1000486,6000 | -0,8000-0,16% | -- | -- | 489,1000485,8000 | 12058 424,9000 | |
| Euronext Milan (TAH) | 461,302024. 06. 14. | 466,00551,80 | -90,50-16,40% | -- | -- | 466,00456,50 | 2922,50 | |
| Euronext Milan | 488,002024. 06. 19. | 490,80490,40 | -2,40-0,49% | 480,005 | 512,003 | 494,40486,90 | 206100 617,60 | |
| Düsseldorf | 487,208:14 | 487,30488,40 | -1,20-0,25% | -- | -- | 487,30487,20 | 209 744 | |
| Cboe Europe DXE | 488,302024. 06. 19. | 490,80490,60 | -2,30-0,47% | -- | -- | 492,60486,90 | 34 2918,84 mill. | |
| Cboe Europe DXE | 488,502024. 06. 19. | 487,00489,90 | -1,40-0,29% | -- | -- | 488,50487,00 | 11154 110,80 | |
| Cboe Europe CXE | 489,802024. 06. 19. | 488,60490,50 | -0,70-0,14% | -- | -- | 490,00487,20 | 94 401,20 | |
| Cboe Europe CXE | 398,90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 487,902024. 06. 19. | 488,45491,60 | -3,70-0,75% | -- | -- | 488,45487,90 | 4421 479,70 | |
| Cboe Europe BXE | 398,90- | -- | -- | -- | -- | -- | -- | |
| Berlin | 488,008:09 | 488,00483,70 | +4,30+0,89% | -- | -- | 488,00488,00 | 209 760 | |