L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-19 11:00:41 PM | Chg. -65.00 | Bid11:00:41 PM | Ask11:00:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,084.00EUR | -0.36% | 18,084.00 | 18,084.00 | 18,122.00 | 18,168.50 | 18,052.50 | 18,149.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22.39002024-06-19 | 22.630022.8100 | -0.4200-1.84% | -- | -- | 22.630022.2900 | 54512,249.0500 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 25.95002024-06-19 | 26.450026.3400 | -0.3900-1.48% | -- | -- | 26.470025.9500 | 1,63342,856.2500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.20002024-06-19 | 105.8000105.5000 | -0.3000-0.28% | -- | -- | 105.8000104.5000 | 2,613273,943.9500 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.55002024-06-19 | 115.1500114.2000 | +0.3500+0.31% | -- | -- | 115.1500114.5500 | 212,405.5500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.34002024-06-19 | 52.360052.3600 | -0.0200-0.04% | -- | -- | 52.360052.2200 | 301,567.2000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.12002024-06-19 | 23.560023.7100 | +0.4100+1.73% | -- | -- | 24.420023.4100 | 11,198267,714.9300 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.56002024-06-19 | 168.5000169.2800 | -0.7200-0.43% | -- | -- | 169.7600167.9000 | 839141,547.0800 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 212.10002024-06-19 | 243.2000243.0000 | -30.9000-12.72% | -- | -- | 243.2000210.8000 | 42391,160.2000 | Markets |
| SAP SE O.N.DE0007164600 | 176.06002024-06-19 | 176.0400176.0200 | +0.0400+0.02% | -- | -- | 176.3800174.9400 | 1,128198,441.3800 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.24002024-06-19 | 33.440033.4000 | -0.1600-0.48% | -- | -- | 33.440033.1600 | 1,54951,643.5600 | Markets |
| RHEINMETALL AGDE0007030009 | 486.60002024-06-19 | 494.2000492.7000 | -6.1000-1.24% | -- | -- | 494.2000483.7000 | 1,416692,109.9000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.79502024-06-19 | 40.765041.1900 | -2.3950-5.81% | -- | -- | 40.765038.7950 | 26510,421.6350 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.61002024-06-19 | 42.960043.2400 | -0.6300-1.46% | -- | -- | 42.960042.6100 | 2,08989,503.2800 | Markets |
| Porsche AG VzDE000PAG9113 | 68.62002024-06-19 | 69.660069.6200 | -1.0000-1.44% | -- | -- | 69.660067.9600 | 2,721187,538.3000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.70002024-06-19 | 463.3000463.0000 | -1.3000-0.28% | -- | -- | 463.3000459.9000 | 15169,537.7000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.00002024-06-19 | 225.0000225.9000 | -1.9000-0.84% | -- | -- | 225.0000223.9000 | 10022,395 | Markets |
| MERCK KGAA O.N.DE0006599905 | 163.95002024-06-19 | 169.2500169.4000 | -5.4500-3.22% | -- | -- | 169.2500163.9500 | 10216,982 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.98002024-06-19 | 63.200063.7700 | +0.2100+0.33% | -- | -- | 64.010063.2000 | 2,744174,589.6800 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.75502024-06-19 | 36.055036.0000 | -1.2450-3.46% | -- | -- | 36.055034.5750 | 5,721200,769.9750 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.28002024-06-19 | 83.280083.6400 | -0.3600-0.43% | -- | -- | 83.280082.8000 | 574,744.5600 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.96002024-06-19 | 95.840096.1800 | -0.2200-0.23% | -- | -- | 96.180095.8400 | 13112,572.7800 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.50002024-06-19 | 232.3000230.5000 | +3.0000+1.30% | -- | -- | 233.5000232.3000 | 4410,256.8000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.43002024-06-19 | 28.600028.9800 | -0.5500-1.90% | -- | -- | 28.610028.4000 | 1,42440,487.3400 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.46502024-06-19 | 12.510012.4300 | +0.0350+0.28% | -- | -- | 12.510012.3900 | 1,24015,430.3500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.88002024-06-19 | 22.790022.7300 | +0.1500+0.66% | -- | -- | 22.900022.7900 | 5,415123,724.6400 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.70002024-06-19 | 37.870037.8800 | -0.1800-0.48% | -- | -- | 37.980037.7000 | 1,32550,034.4000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.10002024-06-19 | 189.1000189.0000 | +0.1000+0.05% | -- | -- | 189.1000189.1000 | 91,701.9000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.69802024-06-19 | 14.658014.6640 | +0.0340+0.23% | -- | -- | 14.774014.5920 | 3,41750,249.6420 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 37.02002024-06-19 | 36.660036.8200 | +0.2000+0.54% | -- | -- | 37.020036.6600 | 1,65761,126.9100 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.84002024-06-19 | 49.860049.9600 | -0.1200-0.24% | -- | -- | 49.860049.4600 | 51325,376.9900 | Markets |
